VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	68.20	+10.00%	0	0	58.00	-5.00%	870	15
9.11.1995	176.00	+10.00%	176	1	73.00	-5.00%	730	10
12.2.1996	104.24	+9.99%	417	4		0.00%	0	0
7.12.1995	114.33	+9.99%	0	0	92.00	+7.00%	920	10
30.10.1995	153.15	+9.99%	5 973	39	98.00	-9.00%	392	4
26.10.1995	139.23	+9.99%	0	0		-10.00%	0	0
23.10.1995	126.58	+9.99%	0	0
19.10.1995	115.08	+9.99%	0	0		-5.00%	0	0
16.10.1995	104.62	+9.99%	2 929	28		0.00%	0	0
27.5.1996	75.00	+9.97%	6 525	87	80.00	0.00%	80	1
14.12.1995	130.00	+8.33%	6 500	50		-6.00%	0	0
6.10.1995	74.55	+5.00%	0	0		0.00%	0	0
12.10.1995	90.59	+4.99%	0	0		0.00%	0	0
10.10.1995	82.18	+4.99%	0	0		0.00%	0	0
15.9.1995	116.31	+4.99%	0	0		0.00%	0	0
14.9.1995	110.78	+4.99%	0	0		0.00%	0	0
13.9.1995	105.51	+4.99%	0	0		0.00%	0	0
8.9.1995	111.33	+4.99%	0	0		0.00%	0	0
7.9.1995	106.03	+4.99%	0	0		0.00%	0	0
6.9.1995	100.99	+4.99%	0	0		0.00%	0	0
5.9.1995	96.19	+4.99%	0	0		0.00%	0	0
4.9.1995	91.61	+4.99%	0	0		0.00%	0	0
23.6.1995	91.84	+4.99%	0	0		0.00%	0	0
22.6.1995	87.47	+4.99%	875	10		+5.00%	0	0
16.6.1995	83.31	+4.99%	0	0		0.00%	0	0
12.6.1995	68.57	+4.99%	0	0		0.00%	0	0
13.10.1995	95.11	+4.98%	0	0		0.00%	0	0
11.10.1995	86.28	+4.98%	0	0		0.00%	0	0
9.10.1995	78.27	+4.98%	0	0		0.00%	0	0
15.6.1995	79.35	+4.98%	0	0		0.00%	0	0
14.6.1995	75.58	+4.98%	0	0		0.00%	0	0
13.6.1995	71.99	+4.98%	0	0		0.00%	0	0
7.2.1997	24.74	+4.96%	0	0		0.00%	0
11.12.1995	120.00	+4.95%	9 120	76		0.00%	0	0
2.11.1995	160.00	+4.47%	960	6	81.00	-9.00%	405	5
29.1.1997	26.00	+4.00%	260	10		0.00%	0
26.2.1997	26.00	+4.00%	130	5		0.00%	0
7.3.1997	27.00	+3.84%	135	5		0.00%	0
21.2.1997	25.00	+1.05%	250	10	34.00	+8.97%	10 200	300
4.2.1997	23.57	+0.42%	236	10		0.00%	0
30.9.1996	49.30	+0.16%	493	10	54.90	0.00%	549	10
27.6.1996	75.11	+0.14%	826	11		+2.00%	0	0
7.1.1997	29.14	+0.03%	903	31		0.00%	0
5.2.1997	23.57	0.00%	236	10		0.00%	0
6.2.1997	23.57	0.00%	0	0		0.00%	0
24.2.1997	25.00	0.00%	250	10		-8.82%	0
25.2.1997	25.00	0.00%	0	0	28.20	-9.03%	282	10
27.2.1997	26.00	0.00%	0	0		0.00%	0
28.2.1997	26.00	0.00%	0	0	28.20	0.00%	141	5
3.3.1997	26.00	0.00%	0	0		0.00%	0
4.3.1997	26.00	0.00%	0	0		0.00%	0
5.3.1997	26.00	0.00%	0	0		0.00%	0
6.3.1997	26.00	0.00%	0	0	28.20	0.00%	987	35
10.2.1997	24.74	0.00%	0	0		0.00%	0
11.2.1997	24.74	0.00%	0	0		0.00%	0
12.2.1997	24.74	0.00%	0	0		0.00%	0
13.2.1997	24.74	0.00%	0	0		0.00%	0
14.2.1997	24.74	0.00%	0	0			0	0
17.2.1997	24.74	0.00%	0	0		-9.09%	0
18.2.1997	24.74	0.00%	0	0	36.00	-10.00%	3 600	100
‹‹ First 20    Next 60 ›