VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
| 25.1.1996 | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| 31.1.1997 | 124.10 | +4.32% | 372 | 3 | 101.00 | +8.60% | 1 414 | 14 | ||||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| 28.1.1997 | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
| 19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
| 6.3.1997 | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
| 7.4.1997 | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
| 24.2.1997 | 125.01 | +0.08% | 500 | 4 | -4.17% | 0 | ||||||||
| 9.5.1996 | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||||
| 28.3.1996 | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| 20.3.1995 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 1.2.1996 | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||||
| 4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
| 22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| 21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
| 11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
| 9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| 7.5.1997 | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| 20.3.1997 | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||||
| 18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| 13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| 21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
| 15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| 18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| 14.3.1997 | 125.00 | -4.52% | 1 250 | 10 | +0.44% | 0 | ||||||||
| 21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
| 25.3.1997 | 124.00 | 0.00% | 1 240 | 10 | +2.29% | 0 | ||||||||
| 6.2.1997 | 129.97 | +4.99% | 1 300 | 10 | +6.59% | 0 | ||||||||
| 5.3.1997 | 125.01 | 0.00% | 1 250 | 10 | +4.63% | 0 | ||||||||
| 13.2.1997 | 119.26 | +0.21% | 1 193 | 10 | 101.00 | +1.91% | 808 | 8 | ||||||
| 22.7.1996 | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
| 6.5.1996 | 157.17 | +1.30% | 1 572 | 10 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 155.15 | +0.03% | 1 552 | 10 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
| 17.3.1995 | 900.00 | -546.00% | 9 000 | 10 | ||||||||||
| 19.2.1997 | 125.22 | +4.99% | 1 377 | 11 | +4.97% | 0 | ||||||||
| 25.3.1996 | 128.82 | -9.99% | 1 417 | 11 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||||
| ||||||||||||||
