VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 123.00 | +1.65% | 12 300 | 100 | ||||||||||
| 12.3.1997 | 137.82 | +4.99% | 2 756 | 20 | 115.00 | +1.42% | 6 735 | 63 | ||||||
| 21.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | +10.00% | 8 464 | 46 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 4 600 | 40 | ||||||||||
| 9.3.1998 | 121.00 | -3.96% | 4 840 | 40 | ||||||||||
| 25.8.1997 | 105.50 | -4.95% | 4 220 | 40 | ||||||||||
| 17.3.1997 | 125.07 | +0.05% | 6 379 | 51 | 117.50 | +4.44% | 4 348 | 37 | ||||||
| 26.9.1997 | 126.00 | +3.30% | 4 686 | 36 | ||||||||||
| 4.3.1998 | 126.00 | 0.00% | 4 284 | 34 | ||||||||||
| 9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| 12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
| 20.6.1996 | 193.67 | 0.00% | 0 | 0 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| 22.5.1996 | 172.70 | 0.00% | 0 | 0 | 157.60 | -2.00% | 4 728 | 30 | ||||||
| 30.1.1996 | 171.30 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 530 | 30 | ||||||
| 17.11.1998 | 132.00 | 0.00% | 3 432 | 26 | ||||||||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 5 013 | 25 | ||||||
| 16.4.1998 | 148.00 | 0.00% | 3 552 | 24 | ||||||||||
| 22.9.1997 | 122.00 | -4.09% | 2 808 | 24 | ||||||||||
| 16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
| 1.3.1996 | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 14.4.1997 | 128.57 | -4.99% | 0 | 0 | 125.00 | +4.16% | 2 875 | 23 | ||||||
| 8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
| 12.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | +3.00% | 4 050 | 22 | ||||||
| 11.2.1998 | 135.00 | -1.81% | 2 835 | 21 | ||||||||||
| 19.4.1996 | 155.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 10.12.1998 | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| 7.12.1998 | 121.00 | +0.83% | 2 415 | 20 | ||||||||||
| 9.11.1998 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 26.8.1998 | 115.00 | -0.86% | 2 300 | 20 | ||||||||||
| 18.8.1998 | 116.00 | 0.00% | 2 320 | 20 | ||||||||||
| 1.7.1998 | 122.00 | 0.00% | 2 440 | 20 | ||||||||||
| 26.5.1998 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| 7.5.1998 | 140.00 | -6.10% | 2 800 | 20 | ||||||||||
| 23.1.1998 | 122.00 | -4.68% | 2 440 | 20 | ||||||||||
| 16.1.1998 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 10.12.1997 | 138.00 | -4.82% | 2 760 | 20 | ||||||||||
| 8.12.1997 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
| 24.3.1997 | 124.00 | -0.85% | 3 720 | 30 | 120.10 | -1.23% | 2 402 | 20 | ||||||
| 19.3.1997 | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||||
| 19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 23.7.1996 | 191.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 860 | 20 | ||||||
| 17.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
| 16.7.1996 | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
| 26.6.1996 | 193.67 | 0.00% | 0 | 0 | 184.00 | 0.00% | 3 680 | 20 | ||||||
| 7.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 3 664 | 20 | ||||||
| 28.5.1996 | 176.03 | 0.00% | 0 | 0 | 171.10 | 0.00% | 3 422 | 20 | ||||||
| 17.5.1996 | 157.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 3 580 | 20 | ||||||
| 22.3.1996 | 143.13 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 012 | 20 | ||||||
| 12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||||
| 4.9.1998 | 115.00 | 0.00% | 2 070 | 18 | ||||||||||
| 28.3.1997 | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 28.2.1997 | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
| 19.1.1996 | 128.71 | 0.00% | 0 | 0 | 178.00 | +10.00% | 3 204 | 18 | ||||||
| 1.12.1997 | 140.00 | +3.70% | 2 380 | 17 | ||||||||||
| 20.6.1997 | 82.00 | +5.12% | 1 394 | 17 | ||||||||||
| ||||||||||||||
