VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					123.00	+1.65%	12 300	100
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					121.00	-3.96%	4 840	40
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					126.00	0.00%	4 284	34
3.3.1998					0.00	+2.02%	0	0
2.3.1998					0.00	+2.06%	0	0
27.2.1998					121.00	0.00%	1 694	14
26.2.1998					121.00	+0.83%	484	4
25.2.1998					120.00	-4.00%	1 200	10
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	-5.66%	0	0
19.2.1998					0.00	-1.85%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					135.00	-1.81%	2 835	21
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+4.56%	0	0
5.2.1998					131.50	-4.36%	526	4
4.2.1998					0.00	+1.85%	0	0
3.2.1998					135.00	+0.74%	1 350	10
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+4.68%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					128.00	+4.91%	512	4
23.1.1998					122.00	-4.68%	2 440	20
22.1.1998					0.00	0.00%	0	0
21.1.1998					128.00	0.00%	512	4
20.1.1998					0.00	+2.40%	0	0
19.1.1998					0.00	+4.16%	0	0
16.1.1998					120.00	0.00%	2 400	20
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+5.72%	0	0
13.1.1998					113.50	-4.04%	1 135	10
12.1.1998					114.00	-1.43%	1 656	14
9.1.1998					120.00	0.00%	480	4
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+1.69%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					118.00	-9.92%	1 180	10
22.12.1997						-9.65%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+5.07%	0
10.12.1997					138.00	-4.82%	2 760	20
9.12.1997						0.00%	0
8.12.1997					145.00	0.00%	2 900	20
5.12.1997						+9.02%	0
4.12.1997					133.00	-5.00%	1 330	10
3.12.1997						+1.81%	0
2.12.1997					137.50	-1.78%	1 100	8
1.12.1997					140.00	+3.70%	2 380	17
28.11.1997					135.00	-3.57%	675	5
27.11.1997					140.00	0.00%	1 680	12
26.11.1997						0.00%	0
25.11.1997					140.00	+5.26%	1 400	10
24.11.1997					133.00	-5.00%	1 330	10
21.11.1997					140.00	0.00%	560	4
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					140.00	+0.71%	1 960	14
17.11.1997						0.00%	0
14.11.1997						-0.71%	0
13.11.1997					140.00	+5.26%	2 240	16
12.11.1997					133.00	-5.00%	1 330	10
11.11.1997					140.00	0.00%	1 400	10
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+5.26%	0
4.11.1997					133.00		532	4
3.11.1997						0.00%	0
31.10.1997						+5.82%	0
30.10.1997							0	0
29.10.1997					126.20	-4.61%	505	4
27.10.1997					132.30	0.00%	265	2
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+7.38%	0
21.10.1997					123.20	-2.37%	493	4
20.10.1997					126.20	-4.61%	505	4
17.10.1997						+1.76%	0
16.10.1997						0.00%	0
15.10.1997					130.00	+3.23%	520	4
14.10.1997					130.00	-3.13%	2 015	16
13.10.1997						0.00%	0
10.10.1997						+0.38%	0
9.10.1997					130.00	+3.10%	1 036	8
8.10.1997					125.60	+6.17%	502	4
7.10.1997					118.30	-3.66%	1 183	10
6.10.1997					122.80	+2.33%	491	4
3.10.1997						-9.63%	0
2.10.1997					132.80	-3.76%	531	4
1.10.1997					138.00	-4.82%	552	4
30.9.1997						+1.39%	0
29.9.1997							0	0
26.9.1997					126.00	+3.30%	4 686	36
25.9.1997						0.00%	0
24.9.1997						+3.27%	0
23.9.1997					122.00	+4.27%	488	4
22.9.1997					122.00	-4.09%	2 808	24
19.9.1997						+9.90%	0
18.9.1997						0.00%	0
17.9.1997					111.00	0.00%	333	3
16.9.1997						-15.90%	0
15.9.1997					132.00	-8.96%	1 584	12
12.9.1997					145.00	-6.45%	2 030	14
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-9.70%	0
3.9.1997					177.00	+6.62%	1 030	6
2.9.1997						+9.52%	0
1.9.1997					147.00	0.00%	588	4
29.8.1997						+9.70%	0
28.8.1997						+9.83%	0
27.8.1997						+9.90%	0
26.8.1997					111.00	+5.21%	444	4
25.8.1997					105.50	-4.95%	4 220	40
22.8.1997						+5.21%	0
21.8.1997					105.50	-4.95%	1 055	10
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.90%	0
15.8.1997						0.00%	0
14.8.1997					110.00	0.00%	880	8
13.8.1997					110.00	0.00%	440	4
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					110.00	0.00%	440	4
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					109.00	+2.83%	109	1
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+1.92%	0
3.7.1997						+9.47%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+5.55%	0
25.6.1997							0	0
24.6.1997					82.00	0.00%	820	10
23.6.1997						0.00%	0
20.6.1997					82.00	+5.12%	1 394	17
19.6.1997					78.00	-4.87%	624	8
18.6.1997					82.00	0.00%	820	10
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.61%	0
12.6.1997					81.50	+1.87%	652	8
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-0.62%	0
4.6.1997						-0.61%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›