VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 92.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
29.5.1997 | 92.21 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
28.5.1997 | 92.21 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
27.5.1997 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 97.06 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
23.5.1997 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 79.86 | +4.99% | 958 | 12 | 0.00% | 0 | ||||||||
19.5.1997 | 76.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 80.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 84.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 88.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 93.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 98.27 | -4.99% | 1 179 | 12 | 0.00% | 0 | ||||||||
9.5.1997 | 103.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
6.5.1997 | 93.83 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
5.5.1997 | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.12 | -4.98% | 2 554 | 30 | 0.00% | 0 | ||||||||
30.4.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.26 | -4.99% | 3 970 | 40 | 0.00% | 0 | ||||||||
25.4.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 109.97 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
22.4.1997 | 109.97 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
21.4.1997 | 109.97 | +4.99% | 2 859 | 26 | 98.10 | -9.16% | 1 177 | 12 | ||||||
18.4.1997 | 104.74 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
17.4.1997 | 110.25 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
16.4.1997 | 116.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 122.15 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
14.4.1997 | 128.57 | -4.99% | 0 | 0 | 125.00 | +4.16% | 2 875 | 23 | ||||||
11.4.1997 | 135.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 128.89 | +4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
9.4.1997 | 122.76 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
8.4.1997 | 116.92 | +4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
7.4.1997 | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
4.4.1997 | 106.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 111.64 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
2.4.1997 | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||||
1.4.1997 | 123.69 | -5.00% | 0 | 0 | 120.00 | +4.34% | 480 | 4 | ||||||
28.3.1997 | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
27.3.1997 | 124.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
26.3.1997 | 124.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
25.3.1997 | 124.00 | 0.00% | 1 240 | 10 | +2.29% | 0 | ||||||||
24.3.1997 | 124.00 | -0.85% | 3 720 | 30 | 120.10 | -1.23% | 2 402 | 20 | ||||||
21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
20.3.1997 | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||||
19.3.1997 | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||||
18.3.1997 | 125.07 | 0.00% | 0 | 0 | 113.10 | -3.74% | 452 | 4 | ||||||
17.3.1997 | 125.07 | +0.05% | 6 379 | 51 | 117.50 | +4.44% | 4 348 | 37 | ||||||
14.3.1997 | 125.00 | -4.52% | 1 250 | 10 | +0.44% | 0 | ||||||||
13.3.1997 | 130.93 | -4.99% | 3 404 | 26 | +4.77% | 0 | ||||||||
12.3.1997 | 137.82 | +4.99% | 2 756 | 20 | 115.00 | +1.42% | 6 735 | 63 | ||||||
11.3.1997 | 131.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 125.01 | 0.00% | 3 750 | 30 | +4.56% | 0 | ||||||||
6.3.1997 | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
5.3.1997 | 125.01 | 0.00% | 1 250 | 10 | +4.63% | 0 | ||||||||
4.3.1997 | 125.01 | -4.52% | 1 500 | 12 | 97.00 | -9.55% | 970 | 10 | ||||||
3.3.1997 | 130.93 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
28.2.1997 | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
27.2.1997 | 131.26 | +4.99% | 0 | 0 | -9.71% | 0 | ||||||||
26.2.1997 | 125.01 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.2.1997 | 125.01 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
24.2.1997 | 125.01 | +0.08% | 500 | 4 | -4.17% | 0 | ||||||||
21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
20.2.1997 | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 125.22 | +4.99% | 1 377 | 11 | +4.97% | 0 | ||||||||
18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
17.2.1997 | 119.26 | 0.00% | 0 | 0 | 101.00 | -4.71% | 1 010 | 10 | ||||||
14.2.1997 | 119.26 | 0.00% | 2 385 | 20 | 0 | 0 | ||||||||
13.2.1997 | 119.26 | +0.21% | 1 193 | 10 | 101.00 | +1.91% | 808 | 8 | ||||||
12.2.1997 | 119.00 | -2.13% | 2 380 | 20 | 99.10 | -3.41% | 396 | 4 | ||||||
11.2.1997 | 121.60 | -5.00% | 0 | 0 | 102.60 | -3.66% | 1 436 | 14 | ||||||
10.2.1997 | 128.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
7.2.1997 | 128.00 | -1.51% | 3 328 | 26 | +1.38% | 0 | ||||||||
6.2.1997 | 129.97 | +4.99% | 1 300 | 10 | +6.59% | 0 | ||||||||
5.2.1997 | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
3.2.1997 | 124.10 | 0.00% | 0 | 0 | 109.00 | +7.92% | 872 | 8 | ||||||
31.1.1997 | 124.10 | +4.32% | 372 | 3 | 101.00 | +8.60% | 1 414 | 14 | ||||||
30.1.1997 | 118.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 113.29 | +4.99% | 0 | 0 | 106.00 | +5.77% | 1 231 | 12 | ||||||
28.1.1997 | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
27.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
22.1.1997 | 108.17 | 0.00% | 0 | 0 | 107.00 | -9.24% | 1 284 | 12 | ||||||
21.1.1997 | 108.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.17 | -9.99% | 0 | 0 | -0.04% | 0 | ||||||||
27.12.1996 | 120.18 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
20.12.1996 | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||||
19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
18.12.1996 | 148.36 | 0.00% | 0 | 0 | -7.73% | 0 | ||||||||
17.12.1996 | 148.36 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
16.12.1996 | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
13.12.1996 | 164.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
11.12.1996 | 183.15 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
10.12.1996 | 183.15 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 166.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
5.12.1996 | 166.50 | -10.00% | 0 | 0 | +5.67% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 189.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 210.00 | +5.00% | 6 720 | 32 | +1.01% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
24.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
23.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
21.10.1996 | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
17.10.1996 | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||||
16.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.26% | 0 | 0 | |||||||
15.10.1996 | 198.00 | 0.00% | 0 | 0 | 102.50 | +6.77% | 410 | 4 | ||||||
14.10.1996 | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
23.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
18.9.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 200 | 6 | ||||||
16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
13.9.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
6.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
30.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||||
28.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 786 | 4 | ||||||
27.8.1996 | 208.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 378 | 2 | ||||||
26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +1.00% | 786 | 4 | ||||||
22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 299 | 7 | ||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
16.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
15.8.1996 | 202.00 | +1.00% | 5 454 | 27 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
|