VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 16.4.1996 | 141.93 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.58 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | -16.63% | 0 | 0 | ||||||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 16.9.1997 | -15.90% | 0 | ||||||||||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| 29.11.1996 | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 14.11.1995 | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.1.1996 | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.00 | +5.07% | 900 | 5 | 123.00 | -10.00% | 1 230 | 10 | ||||||
| 31.1.1996 | 171.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 160.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 12.8.1996 | 200.00 | -2.43% | 2 600 | 13 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 23.12.1997 | 118.00 | -9.92% | 1 180 | 10 | ||||||||||
| 17.12.1996 | 148.36 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 20.12.1996 | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||||
| 27.2.1997 | 131.26 | +4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 4.9.1997 | -9.70% | 0 | ||||||||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 22.12.1997 | -9.65% | 0 | ||||||||||||
| 1.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 30.9.1996 | 220.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 3.10.1997 | -9.63% | 0 | ||||||||||||
| 2.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| 4.3.1997 | 125.01 | -4.52% | 1 500 | 12 | 97.00 | -9.55% | 970 | 10 | ||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
| 28.1.1997 | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||||
| 26.5.1997 | 97.06 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 22.1.1997 | 108.17 | 0.00% | 0 | 0 | 107.00 | -9.24% | 1 284 | 12 | ||||||
| 29.5.1997 | 92.21 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 21.4.1997 | 109.97 | +4.99% | 2 859 | 26 | 98.10 | -9.16% | 1 177 | 12 | ||||||
| 25.11.1998 | 120.00 | -9.09% | 960 | 8 | ||||||||||
| 30.5.1997 | 92.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.9.1997 | 132.00 | -8.96% | 1 584 | 12 | ||||||||||
| 23.12.1996 | 120.18 | -9.99% | 0 | 0 | 123.20 | -8.94% | 862 | 7 | ||||||
| 16.9.1996 | 215.00 | +3.36% | 9 890 | 46 | 179.00 | -8.00% | 4 386 | 24 | ||||||
| 8.6.1995 | 150.27 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 193.67 | 0.00% | 0 | 0 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| 18.12.1996 | 148.36 | 0.00% | 0 | 0 | -7.73% | 0 | ||||||||
| 18.4.1997 | 104.74 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 16.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| 12.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 11.7.1996 | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 13.10.1995 | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 12.9.1997 | 145.00 | -6.45% | 2 030 | 14 | ||||||||||
| 7.5.1998 | 140.00 | -6.10% | 2 800 | 20 | ||||||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 20.2.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
| 24.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 12.11.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 4.12.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 2.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 350 | 2 | ||||||
| 4.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 700 | 4 | ||||||
| 8.8.1996 | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
| 13.9.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| 8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
| 3.5.1996 | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| 29.3.1996 | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
| 21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
| 12.3.1996 | 158.51 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 1.8.1995 | 164.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 173.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 7.6.1995 | 143.12 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1997 | 105.50 | -4.95% | 1 055 | 10 | ||||||||||
| 25.8.1997 | 105.50 | -4.95% | 4 220 | 40 | ||||||||||
| 5.2.1997 | 123.79 | +4.99% | 0 | 0 | 96.00 | -4.95% | 960 | 10 | ||||||
| 19.6.1997 | 78.00 | -4.87% | 624 | 8 | ||||||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| 10.12.1997 | 138.00 | -4.82% | 2 760 | 20 | ||||||||||
| 1.10.1997 | 138.00 | -4.82% | 552 | 4 | ||||||||||
| 23.3.1998 | 128.50 | -4.81% | 1 542 | 12 | ||||||||||
| 27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
| 12.10.1998 | 109.50 | -4.78% | 1 095 | 10 | ||||||||||
| 18.9.1998 | 109.50 | -4.78% | 438 | 4 | ||||||||||
| 17.2.1997 | 119.26 | 0.00% | 0 | 0 | 101.00 | -4.71% | 1 010 | 10 | ||||||
| 24.4.1998 | 142.10 | -4.69% | 568 | 4 | ||||||||||
| 23.1.1998 | 122.00 | -4.68% | 2 440 | 20 | ||||||||||
| 20.10.1997 | 126.20 | -4.61% | 505 | 4 | ||||||||||
| 29.10.1997 | 126.20 | -4.61% | 505 | 4 | ||||||||||
| 5.2.1998 | 131.50 | -4.36% | 526 | 4 | ||||||||||
| 27.12.1996 | 120.18 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 24.2.1997 | 125.01 | +0.08% | 500 | 4 | -4.17% | 0 | ||||||||
| 22.9.1997 | 122.00 | -4.09% | 2 808 | 24 | ||||||||||
| 13.1.1998 | 113.50 | -4.04% | 1 135 | 10 | ||||||||||
| 25.2.1998 | 120.00 | -4.00% | 1 200 | 10 | ||||||||||
| 15.4.1997 | 122.15 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 21.5.1996 | 172.70 | 0.00% | 0 | 0 | 160.00 | -4.00% | 320 | 2 | ||||||
| 9.3.1998 | 121.00 | -3.96% | 4 840 | 40 | ||||||||||
| 23.9.1998 | 115.00 | -3.82% | 1 106 | 10 | ||||||||||
| 2.10.1997 | 132.80 | -3.76% | 531 | 4 | ||||||||||
| 18.3.1997 | 125.07 | 0.00% | 0 | 0 | 113.10 | -3.74% | 452 | 4 | ||||||
| 11.2.1997 | 121.60 | -5.00% | 0 | 0 | 102.60 | -3.66% | 1 436 | 14 | ||||||
| 7.10.1997 | 118.30 | -3.66% | 1 183 | 10 | ||||||||||
| 28.11.1997 | 135.00 | -3.57% | 675 | 5 | ||||||||||
| 21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
| 12.2.1997 | 119.00 | -2.13% | 2 380 | 20 | 99.10 | -3.41% | 396 | 4 | ||||||
| 27.3.1997 | 124.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| 26.3.1997 | 124.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 14.10.1997 | 130.00 | -3.13% | 2 015 | 16 | ||||||||||
| 19.9.1996 | 220.00 | +2.32% | 880 | 4 | 214.50 | -3.00% | 858 | 4 | ||||||
| 27.8.1996 | 208.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 378 | 2 | ||||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| 15.2.1996 | 181.50 | +10.00% | 0 | 0 | 150.00 | -3.00% | 870 | 6 | ||||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| 10.11.1995 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1998 | 115.00 | -2.86% | 1 117 | 10 | ||||||||||
| 4.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 11.12.1996 | 183.15 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 17.4.1997 | 110.25 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 21.10.1997 | 123.20 | -2.37% | 493 | 4 | ||||||||||
| 21.8.1996 | 202.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 299 | 7 | ||||||
| 31.7.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
| 22.7.1996 | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| 12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||||
| 22.5.1996 | 172.70 | 0.00% | 0 | 0 | 157.60 | -2.00% | 4 728 | 30 | ||||||
| 4.6.1998 | 127.50 | -1.92% | 510 | 4 | ||||||||||
| 19.2.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 12.11.1996 | 189.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 23.4.1997 | 109.97 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 11.2.1998 | 135.00 | -1.81% | 2 835 | 21 | ||||||||||
| 2.12.1997 | 137.50 | -1.78% | 1 100 | 8 | ||||||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
| 7.7.1998 | 100.00 | -1.67% | 400 | 4 | ||||||||||
| 12.1.1998 | 114.00 | -1.43% | 1 656 | 14 | ||||||||||
| 24.3.1997 | 124.00 | -0.85% | 3 720 | 30 | 120.10 | -1.23% | 2 402 | 20 | ||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
| 24.6.1996 | 193.67 | 0.00% | 0 | 0 | 182.00 | -1.00% | 1 820 | 10 | ||||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| 3.9.1996 | 208.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
| 23.7.1996 | 191.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 860 | 20 | ||||||
| 23.4.1996 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
| 15.3.1996 | 159.03 | 0.00% | 0 | 0 | 148.10 | -1.00% | 1 481 | 10 | ||||||
| 2.4.1996 | 155.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 182.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
| 26.8.1998 | 115.00 | -0.86% | 2 300 | 20 | ||||||||||
| 17.12.1998 | 121.00 | -0.81% | 484 | 4 | ||||||||||
| 29.6.1998 | 121.00 | -0.81% | 1 210 | 10 | ||||||||||
| 8.4.1998 | 148.00 | -0.79% | 1 762 | 12 | ||||||||||
| 14.11.1997 | -0.71% | 0 | ||||||||||||
| 6.3.1997 | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
| 5.6.1997 | -0.62% | 0 | ||||||||||||
| 4.6.1997 | -0.61% | 0 | ||||||||||||
| 18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
| 30.12.1996 | 108.17 | -9.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 6.12.1996 | 166.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 200.00 | -9.50% | 3 200 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 22.10.1996 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
| 27.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
| 20.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
