VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
6.2.1996	162.00	0.00%	0	0		+22.00%	0	0
11.9.1996	208.00	0.00%	0	0		+14.00%	0	0
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
11.11.1998					0.00	+10.00%	0	0
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
11.4.1996	129.03	-8.02%	3 226	25		+10.00%	0	0
10.4.1996	140.29	0.00%	0	0		+10.00%	0	0
9.4.1996	140.29	0.00%	0	0		+10.00%	0	0
5.4.1996	140.29	0.00%	0	0		+10.00%	0	0
19.1.1996	128.71	0.00%	0	0	178.00	+10.00%	3 204	18
17.1.1996	143.01	0.00%	0	0	148.00	+10.00%	1 480	10
16.1.1996	143.01	0.00%	0	0		+10.00%	0	0
15.1.1996	143.01	0.00%	0	0		+10.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›