VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
29.1.1996	171.30	+9.99%	0	0		+25.00%	0	0
6.2.1996	162.00	0.00%	0	0		+22.00%	0	0
11.9.1996	208.00	0.00%	0	0		+14.00%	0	0
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
11.11.1998					0.00	+10.00%	0	0
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
11.4.1996	129.03	-8.02%	3 226	25		+10.00%	0	0
10.4.1996	140.29	0.00%	0	0		+10.00%	0	0
9.4.1996	140.29	0.00%	0	0		+10.00%	0	0
5.4.1996	140.29	0.00%	0	0		+10.00%	0	0
19.1.1996	128.71	0.00%	0	0	178.00	+10.00%	3 204	18
17.1.1996	143.01	0.00%	0	0	148.00	+10.00%	1 480	10
16.1.1996	143.01	0.00%	0	0		+10.00%	0	0
15.1.1996	143.01	0.00%	0	0		+10.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
13.12.1996	164.84	0.00%	0	0		+9.93%	0
19.9.1997						+9.90%	0
27.8.1997						+9.90%	0
29.10.1996	221.00	0.00%	0	0	0.00	+9.87%	0	0
28.8.1997						+9.83%	0
17.10.1996	201.00	+1.51%	3 618	18		+9.82%	0	0
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
29.8.1997						+9.70%	0
6.4.1998					0.00	+9.62%	0	0
23.10.1996	221.00	0.00%	0	0	0.00	+9.62%	0	0
20.3.1997	125.07	-4.75%	1 001	8		+9.56%	0
2.9.1997						+9.52%	0
3.7.1997						+9.47%	0
24.10.1996	221.00	0.00%	0	0	0.00	+9.45%	0	0
16.10.1996	198.00	0.00%	0	0		+9.26%	0	0
14.10.1996	198.00	-10.00%	0	0	96.00	+9.09%	192	2
16.12.1996	148.36	-9.99%	0	0	186.50	+9.06%	1 492	8
5.12.1997						+9.02%	0
17.9.1996	215.00	0.00%	0	0	200.00	+9.00%	1 200	6
18.7.1996	174.31	-9.99%	0	0		+9.00%	0	0
23.5.1996	175.00	+1.33%	16 450	94	171.10	+9.00%	513	3
2.5.1996	155.15	+0.03%	1 552	10		+9.00%	0	0
18.1.1996	128.71	-9.99%	0	0		+9.00%	0	0
31.1.1997	124.10	+4.32%	372	3	101.00	+8.60%	1 414	14
6.5.1997	93.83	+4.99%	0	0		+8.00%	0
3.2.1997	124.10	0.00%	0	0	109.00	+7.92%	872	8
22.10.1997						+7.38%	0
20.9.1996	220.00	0.00%	0	0		+7.00%	0	0
3.6.1996	193.63	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›