VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 56.00 | -0.17% | 0 | 0 | ||||||||||
29.12.1998 | 56.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 56.10 | -5.07% | 0 | 0 | ||||||||||
23.12.1998 | 59.10 | +5.34% | 473 | 8 | ||||||||||
22.12.1998 | 56.10 | +0.17% | 0 | 0 | ||||||||||
21.12.1998 | 56.00 | +9.80% | 0 | 0 | ||||||||||
18.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 51.00 | 0.00% | 816 | 16 | ||||||||||
15.12.1998 | 51.00 | 0.00% | 1 224 | 24 | ||||||||||
14.12.1998 | 51.00 | +8.51% | 0 | 0 | ||||||||||
11.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
9.12.1998 | 52.00 | -8.77% | 624 | 12 | ||||||||||
8.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
7.12.1998 | 63.00 | -10.00% | 441 | 7 | ||||||||||
4.12.1998 | 70.00 | -7.89% | 840 | 12 | ||||||||||
3.12.1998 | 76.00 | -5.00% | 0 | 0 | ||||||||||
2.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|