VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 2.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 1.10.1998 | 171.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 1 215 | 9 | ||||||
| 30.9.1998 | 171.00 | 0.00% | 0 | 0 | 146.00 | -9.31% | 1 168 | 8 | ||||||
| 29.9.1998 | 171.00 | 0.00% | 855 | 5 | 161.00 | 0.00% | 7 406 | 46 | ||||||
| 28.9.1998 | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
| 25.9.1998 | 171.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 322 | 2 | ||||||
| 24.9.1998 | 171.00 | 0.00% | 0 | 0 | 0.00 | -3.74% | 0 | 0 | ||||||
| 23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| 22.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 21.9.1998 | 177.00 | 0.00% | 354 | 2 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 18.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 17.9.1998 | 177.00 | 0.00% | 1 062 | 6 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 16.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 3 060 | 17 | ||||||
| 15.9.1998 | 177.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 3 570 | 20 | ||||||
| 14.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 11.9.1998 | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| 10.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 9.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 8.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 7.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | -6.38% | 2 520 | 14 | ||||||
| 4.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | +6.81% | 8 460 | 44 | ||||||
| 3.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 3 420 | 19 | ||||||
| 2.9.1998 | 177.00 | +0.56% | 354 | 2 | 181.00 | -1.89% | 5 249 | 29 | ||||||
| 1.9.1998 | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
| 31.8.1998 | 171.76 | +4.99% | 0 | 0 | 180.50 | +0.73% | 4 662 | 26 | ||||||
| 28.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | +0.97% | 5 696 | 32 | ||||||
| 27.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -2.46% | 7 404 | 42 | ||||||
| 26.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | -0.92% | 4 157 | 23 | ||||||
| 25.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +0.85% | 14 228 | 78 | ||||||
| 24.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +1.60% | 2 713 | 15 | ||||||
| 21.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | -0.11% | 8 010 | 45 | ||||||
| 20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| 19.8.1998 | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
| 18.8.1998 | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
| 17.8.1998 | 162.20 | 0.00% | 0 | 0 | 178.00 | +6.91% | 1 213 | 7 | ||||||
| 14.8.1998 | 162.20 | 0.00% | 0 | 0 | 162.10 | -0.04% | 1 459 | 9 | ||||||
| 13.8.1998 | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
| 12.8.1998 | 161.10 | 0.00% | 0 | 0 | 161.60 | +2.00% | 4 362 | 27 | ||||||
| 11.8.1998 | 161.10 | +0.06% | 1 289 | 8 | 161.10 | -1.49% | 950 | 6 | ||||||
| 10.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | -0.11% | 2 573 | 16 | ||||||
| 7.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 3 220 | 20 | ||||||
| 6.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 5.8.1998 | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 4.8.1998 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 3.8.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 2 737 | 17 | ||||||
| 31.7.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| 30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| 29.7.1998 | 159.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 28.7.1998 | 159.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 805 | 17 | ||||||
| 27.7.1998 | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| 24.7.1998 | 157.00 | 0.00% | 942 | 6 | 165.00 | +1.58% | 3 408 | 21 | ||||||
| 23.7.1998 | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| 22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| 21.7.1998 | 163.00 | +1.87% | 978 | 6 | 156.00 | +0.08% | 1 467 | 9 | ||||||
| 20.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | -1.29% | 2 443 | 15 | ||||||
| 17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 16.7.1998 | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
| 15.7.1998 | 159.25 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 14.7.1998 | 151.67 | 0.00% | 0 | 0 | 185.00 | +8.97% | 2 590 | 14 | ||||||
| ||||||||||||||
