VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
23.5.1995 | 401.00 | +497.00% | 8 421 | 21 | 380.00 | +1.00% | 1 834 | 5 | ||||||
19.5.1995 | 402.00 | +496.00% | 11 658 | 29 | 390.00 | +7.00% | 2 730 | 7 | ||||||
18.5.1995 | 383.00 | +493.00% | 3 830 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
25.5.1995 | 427.00 | +491.00% | 3 843 | 9 | 400.00 | +7.00% | 4 800 | 12 | ||||||
16.3.1995 | 1 175.00 | +491.00% | 36 425 | 31 | ||||||||||
14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
18.4.1995 | 520.00 | +483.00% | 16 120 | 31 | 463.00 | +7.00% | 3 592 | 8 | ||||||
10.5.1995 | 413.00 | +482.00% | 15 281 | 37 | 384.00 | -10.00% | 2 304 | 6 | ||||||
9.5.1995 | 394.00 | +478.00% | 6 698 | 17 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 1 230.00 | +468.00% | 79 950 | 65 | ||||||||||
26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
24.5.1995 | 407.00 | +149.00% | 12 617 | 31 | 400.00 | +2.00% | 9 388 | 25 | ||||||
11.5.1995 | 415.00 | +48.00% | 19 920 | 48 | 384.00 | -1.00% | 5 694 | 15 | ||||||
13.6.1995 | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
9.6.1995 | 399.00 | +5.00% | 9 177 | 23 | 390.00 | -2.00% | 8 360 | 22 | ||||||
21.6.1996 | 315.00 | +5.00% | 7 245 | 23 | 282.00 | +3.00% | 8 928 | 30 | ||||||
18.4.1996 | 357.00 | +5.00% | 0 | 0 | 333.30 | -5.00% | 10 633 | 32 | ||||||
26.3.1996 | 420.00 | +5.00% | 63 000 | 150 | 395.00 | -3.00% | 18 278 | 47 | ||||||
29.11.1995 | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
31.10.1995 | 378.00 | +5.00% | 10 962 | 29 | 350.00 | +6.00% | 12 950 | 37 | ||||||
10.8.1995 | 336.00 | +5.00% | 5 376 | 16 | +3.00% | 0 | 0 | |||||||
19.8.1998 | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
19.6.1998 | 186.90 | +5.00% | 0 | 0 | 203.00 | +7.56% | 3 582 | 18 | ||||||
18.5.1998 | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
25.3.1998 | 315.00 | +5.00% | 30 240 | 96 | 246.20 | -0.87% | 2 707 | 11 | ||||||
26.2.1998 | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
24.2.1998 | 159.60 | +5.00% | 1 277 | 8 | 169.00 | -0.21% | 7 101 | 42 | ||||||
13.2.1998 | 177.45 | +5.00% | 1 420 | 8 | 196.70 | +3.90% | 2 360 | 12 | ||||||
10.2.1998 | 161.70 | +5.00% | 0 | 0 | 160.00 | +2.54% | 7 445 | 44 | ||||||
27.11.1997 | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
18.11.1997 | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
10.11.1997 | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
30.9.1996 | 336.00 | +5.00% | 1 344 | 4 | 340.00 | +5.96% | 21 027 | 57 | ||||||
23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
4.9.1996 | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
9.2.1998 | 154.00 | +4.99% | 0 | 0 | 165.00 | +4.87% | 1 650 | 10 | ||||||
6.2.1998 | 146.67 | +4.99% | 880 | 6 | 160.00 | +7.76% | 2 360 | 15 | ||||||
17.2.1998 | 186.32 | +4.99% | 0 | 0 | 187.50 | +0.41% | 8 419 | 45 | ||||||
2.3.1998 | 193.31 | +4.99% | 0 | 0 | 169.30 | +0.67% | 5 257 | 31 | ||||||
27.2.1998 | 184.11 | +4.99% | 2 393 | 13 | 169.00 | -3.05% | 3 706 | 22 | ||||||
20.5.1998 | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
19.5.1998 | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
24.4.1998 | 198.50 | +4.99% | 1 588 | 8 | 183.00 | -8.62% | 5 483 | 30 | ||||||
23.4.1998 | 189.05 | +4.99% | 3 025 | 16 | 0.00 | +30.97% | 0 | 0 | ||||||
22.4.1998 | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
10.6.1998 | 176.04 | +4.99% | 3 521 | 20 | 150.00 | -7.63% | 2 949 | 20 | ||||||
17.6.1998 | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
8.6.1998 | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
5.6.1998 | 159.68 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 453 | 16 | ||||||
4.6.1998 | 152.08 | +4.99% | 2 129 | 14 | 0.00 | -8.49% | 0 | 0 | ||||||
3.6.1998 | 144.84 | +4.99% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
15.7.1998 | 159.25 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
22.6.1998 | 196.24 | +4.99% | 0 | 0 | 185.00 | +1.70% | 3 239 | 16 | ||||||
31.8.1998 | 171.76 | +4.99% | 0 | 0 | 180.50 | +0.73% | 4 662 | 26 | ||||||
6.5.1997 | 527.00 | +4.98% | 6 324 | 12 | 520.00 | +1.44% | 10 865 | 21 | ||||||
18.8.1995 | 337.00 | +4.98% | 3 370 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 337.00 | +4.98% | 6 066 | 18 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 337.00 | +4.98% | 5 055 | 15 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
18.6.1998 | 178.00 | +4.97% | 1 958 | 11 | 185.00 | +0.55% | 1 480 | 8 | ||||||
15.10.1997 | 211.00 | +4.97% | 0 | 0 | 211.00 | -4.06% | 2 442 | 12 | ||||||
4.9.1995 | 423.00 | +4.96% | 0 | 0 | 400.00 | +6.00% | 10 921 | 28 | ||||||
6.3.1998 | 233.00 | +4.95% | 0 | 0 | 186.00 | +9.86% | 1 116 | 6 | ||||||
4.3.1998 | 212.00 | +4.95% | 7 844 | 37 | 169.50 | +3.42% | 4 496 | 24 | ||||||
18.3.1998 | 297.00 | +4.94% | 36 531 | 123 | 243.00 | +7.69% | 9 428 | 36 | ||||||
1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
16.8.1995 | 319.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 319.00 | +4.93% | 11 165 | 35 | +3.00% | 0 | 0 | |||||||
15.1.1997 | 383.00 | +4.93% | 4 979 | 13 | -9.97% | 0 | ||||||||
29.8.1996 | 362.00 | +4.92% | 10 498 | 29 | 332.50 | +3.00% | 11 018 | 35 | ||||||
20.1.1998 | 213.00 | +4.92% | 0 | 0 | 220.00 | +8.69% | 4 400 | 20 | ||||||
14.1.1998 | 235.00 | +4.91% | 1 410 | 6 | 0.00 | +3.80% | 0 | 0 | ||||||
27.10.1997 | 196.00 | +4.91% | 784 | 4 | 207.00 | +0.19% | 6 417 | 31 | ||||||
10.3.1998 | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
31.3.1998 | 299.00 | +4.91% | 47 242 | 158 | 245.00 | +5.34% | 18 275 | 70 | ||||||
14.3.1997 | 384.00 | +4.91% | 9 984 | 26 | 360.00 | +0.57% | 4 928 | 14 | ||||||
10.10.1995 | 449.00 | +4.90% | 89 800 | 200 | 391.00 | -1.00% | 10 486 | 25 | ||||||
25.7.1995 | 343.00 | +4.89% | 3 773 | 11 | 449.50 | -7.00% | 17 197 | 41 | ||||||
15.1.1996 | 450.00 | +4.89% | 29 250 | 65 | 401.00 | -2.00% | 7 564 | 19 | ||||||
13.11.1996 | 386.00 | +4.89% | 0 | 0 | 390.00 | -0.71% | 59 071 | 148 | ||||||
12.3.1998 | 257.00 | +4.89% | 19 275 | 75 | 225.00 | +1.47% | 14 841 | 65 | ||||||
8.1.1998 | 236.00 | +4.88% | 944 | 4 | 0.00 | -7.50% | 0 | 0 | ||||||
12.1.1996 | 429.00 | +4.88% | 20 163 | 47 | 407.50 | +2.00% | 15 040 | 37 | ||||||
6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
5.12.1995 | 430.00 | +4.87% | 43 000 | 100 | 420.00 | +2.00% | 20 388 | 52 | ||||||
7.12.1995 | 473.00 | +4.87% | 47 300 | 100 | 428.00 | +7.00% | 12 928 | 31 | ||||||
11.1.1996 | 409.00 | +4.87% | 0 | 0 | 400.00 | +8.00% | 800 | 2 | ||||||
1.2.1996 | 387.00 | +4.87% | 4 644 | 12 | 383.00 | 0.00% | 4 957 | 13 | ||||||
6.1.1998 | 215.00 | +4.87% | 1 075 | 5 | 220.00 | -2.38% | 12 082 | 53 | ||||||
8.12.1995 | 496.00 | +4.86% | 62 000 | 125 | 455.00 | +6.00% | 14 105 | 32 | ||||||
25.8.1995 | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
28.6.1995 | 367.00 | +4.85% | 12 845 | 35 | 342.00 | -10.00% | 1 368 | 4 | ||||||
2.6.1995 | 389.00 | +4.85% | 16 338 | 42 | 380.00 | +1.00% | 6 040 | 16 | ||||||
4.8.1995 | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
6.3.1996 | 346.00 | +4.84% | 23 874 | 69 | 303.00 | +3.00% | 23 878 | 74 | ||||||
28.2.1996 | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
11.6.1996 | 347.00 | +4.83% | 10 410 | 30 | 340.00 | +6.00% | 11 426 | 34 | ||||||
28.7.1995 | 325.00 | +4.83% | 6 175 | 19 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
10.1.1996 | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
14.10.1996 | 347.00 | +4.83% | 0 | 0 | 399.00 | -0.73% | 68 806 | 172 | ||||||
12.7.1995 | 304.00 | +4.82% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.8.1995 | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
19.1.1996 | 414.00 | +4.81% | 25 254 | 61 | 380.00 | -2.00% | 7 040 | 18 | ||||||
11.4.1996 | 348.00 | +4.81% | 57 768 | 166 | 353.50 | +2.00% | 63 228 | 191 | ||||||
22.4.1996 | 392.00 | +4.81% | 102 312 | 261 | 382.80 | +8.00% | 10 865 | 29 | ||||||
2.5.1997 | 479.00 | +4.81% | 0 | 0 | 483.00 | +2.93% | 20 698 | 44 | ||||||
30.4.1997 | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
17.3.1998 | 283.00 | +4.81% | 26 319 | 93 | 228.10 | -1.41% | 3 891 | 16 | ||||||
29.4.1998 | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
4.5.1998 | 218.00 | +4.80% | 6 104 | 28 | 188.50 | -1.63% | 7 160 | 38 | ||||||
5.5.1997 | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
27.3.1997 | 460.00 | +4.78% | 77 280 | 168 | 415.00 | +0.12% | 17 385 | 42 | ||||||
27.4.1998 | 208.00 | +4.78% | 8 528 | 41 | 190.00 | +3.57% | 2 650 | 14 | ||||||
9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
11.9.1995 | 460.00 | +4.78% | 6 900 | 15 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
26.3.1997 | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
7.7.1997 | 242.00 | +4.76% | 0 | 0 | 242.00 | +4.94% | 6 276 | 26 | ||||||
20.11.1997 | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
5.3.1996 | 330.00 | +4.76% | 19 470 | 59 | 317.30 | 0.00% | 9 048 | 29 | ||||||
19.4.1996 | 374.00 | +4.76% | 0 | 0 | 347.00 | +5.00% | 8 361 | 24 | ||||||
24.6.1996 | 330.00 | +4.76% | 17 160 | 52 | 315.00 | +5.00% | 9 700 | 31 | ||||||
10.6.1996 | 331.00 | +4.74% | 10 592 | 32 | 324.50 | 0.00% | 5 070 | 16 | ||||||
23.8.1995 | 353.00 | +4.74% | 0 | 0 | -20.00% | 0 | 0 | |||||||
8.11.1995 | 397.00 | +4.74% | 55 580 | 140 | 380.00 | +4.00% | 15 730 | 42 | ||||||
11.10.1996 | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
9.3.1998 | 244.00 | +4.72% | 0 | 0 | 204.00 | +9.67% | 3 264 | 16 | ||||||
23.3.1998 | 310.00 | +4.72% | 19 530 | 63 | 245.10 | +0.33% | 14 052 | 52 | ||||||
19.3.1998 | 311.00 | +4.71% | 13 373 | 43 | 247.00 | -0.67% | 13 526 | 52 | ||||||
5.3.1998 | 222.00 | +4.71% | 0 | 0 | 169.30 | -9.61% | 339 | 2 | ||||||
17.11.1997 | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
17.9.1996 | 333.00 | +4.71% | 9 657 | 29 | 322.50 | +1.00% | 10 830 | 33 | ||||||
4.7.1996 | 333.00 | +4.71% | 13 986 | 42 | 320.00 | +2.00% | 6 990 | 22 | ||||||
20.7.1995 | 334.00 | +4.70% | 2 672 | 8 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 334.00 | +4.70% | 5 344 | 16 | +5.00% | 0 | 0 | |||||||
12.8.1997 | 224.00 | +4.67% | 0 | 0 | 233.00 | 2 076 | 9 | |||||||
9.1.1998 | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
13.3.1998 | 269.00 | +4.66% | 26 900 | 100 | 235.00 | +8.25% | 33 614 | 136 | ||||||
7.1.1998 | 225.00 | +4.65% | 0 | 0 | 240.00 | +5.28% | 10 080 | 42 | ||||||
25.2.1998 | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
5.1.1998 | 205.00 | +4.59% | 0 | 0 | 220.00 | +0.65% | 7 940 | 34 | ||||||
10.11.1995 | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
25.6.1996 | 345.00 | +4.54% | 44 850 | 130 | 320.10 | -1.00% | 6 529 | 21 | ||||||
12.2.1998 | 169.00 | +4.51% | 3 211 | 19 | 190.50 | +8.23% | 947 | 5 | ||||||
3.3.1998 | 202.00 | +4.49% | 7 676 | 38 | 186.00 | +6.79% | 3 622 | 20 | ||||||
1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
14.4.1997 | 542.00 | +4.43% | 131 706 | 243 | 500.50 | +1.12% | 27 146 | 54 | ||||||
19.9.1996 | 360.00 | +4.34% | 30 240 | 84 | +14.00% | 0 | 0 | |||||||
24.11.1997 | 218.00 | +4.30% | 2 180 | 10 | 202.00 | -0.76% | 2 400 | 12 | ||||||
25.10.1996 | 390.00 | +4.27% | 15 210 | 39 | 378.00 | -1.05% | 40 728 | 103 | ||||||
17.11.1995 | 416.00 | +4.26% | 20 800 | 50 | 383.00 | +2.00% | 7 258 | 19 | ||||||
9.4.1997 | 495.00 | +4.21% | 55 935 | 113 | 468.50 | -1.10% | 19 309 | 38 | ||||||
30.5.1997 | 350.00 | +4.16% | 1 400 | 4 | 380.00 | +1.84% | 7 220 | 19 | ||||||
21.3.1997 | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
19.3.1997 | 395.00 | +3.94% | 15 010 | 38 | 385.20 | -0.02% | 22 997 | 60 | ||||||
10.3.1997 | 369.00 | +3.94% | 4 428 | 12 | 350.00 | -2.70% | 8 173 | 24 | ||||||
17.3.1997 | 399.00 | +3.90% | 33 117 | 83 | 366.30 | +4.06% | 3 297 | 9 | ||||||
14.7.1997 | 240.00 | +3.89% | 3 360 | 14 | 221.00 | +0.30% | 7 319 | 32 | ||||||
15.10.1996 | 360.00 | +3.74% | 19 800 | 55 | 399.00 | +0.36% | 54 602 | 136 | ||||||
4.9.1997 | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
15.12.1997 | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
1.4.1998 | 310.00 | +3.67% | 16 120 | 52 | 260.00 | +2.03% | 10 655 | 40 | ||||||
22.1.1996 | 429.00 | +3.62% | 12 870 | 30 | 381.00 | -4.00% | 2 635 | 7 | ||||||
18.9.1996 | 345.00 | +3.60% | 24 840 | 72 | 340.00 | -1.00% | 18 600 | 57 | ||||||
11.4.1997 | 519.00 | +3.59% | 46 710 | 90 | 464.00 | -3.39% | 15 908 | 32 | ||||||
20.8.1997 | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
13.3.1997 | 366.00 | +3.38% | 5 856 | 16 | 350.00 | +1.42% | 2 100 | 6 | ||||||
12.10.1995 | 441.00 | +3.27% | 56 448 | 128 | 425.00 | +4.00% | 10 798 | 26 | ||||||
20.5.1996 | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
10.10.1996 | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
30.4.1996 | 392.00 | +3.15% | 7 840 | 20 | 390.00 | -4.00% | 52 027 | 133 | ||||||
12.6.1997 | 330.00 | +3.12% | 5 940 | 18 | 310.00 | -2.71% | 15 108 | 49 | ||||||
24.4.1996 | 404.00 | +3.06% | 36 764 | 91 | 389.00 | +7.00% | 23 111 | 61 | ||||||
19.3.1996 | 379.00 | +2.98% | 57 229 | 151 | 362.30 | +4.00% | 15 941 | 44 | ||||||
30.1.1996 | 380.00 | +2.98% | 13 300 | 35 | 381.00 | 0.00% | 1 905 | 5 | ||||||
28.8.1996 | 345.00 | +2.98% | 24 495 | 71 | 306.00 | -2.00% | 4 563 | 15 | ||||||
20.3.1996 | 390.00 | +2.90% | 19 110 | 49 | 371.10 | +2.00% | 50 774 | 137 | ||||||
7.5.1997 | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
24.7.1995 | 327.00 | +2.83% | 5 232 | 16 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 330.00 | +2.80% | 18 810 | 57 | 340.00 | +5.00% | 64 527 | 192 | ||||||
16.10.1996 | 370.00 | +2.77% | 40 700 | 110 | 399.00 | -0.91% | 13 526 | 34 | ||||||
18.10.1996 | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
27.1.1997 | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
16.7.1996 | 340.00 | +2.71% | 5 780 | 17 | 328.00 | -1.00% | 9 464 | 29 | ||||||
25.10.1995 | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
18.8.1997 | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
27.3.1996 | 431.00 | +2.61% | 129 300 | 300 | 415.00 | +5.00% | 39 999 | 98 | ||||||
3.5.1996 | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
1.9.1998 | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
3.4.1997 | 501.00 | +2.45% | 79 158 | 158 | 461.60 | +0.42% | 9 109 | 20 | ||||||
8.10.1997 | 211.00 | +2.42% | 3 376 | 16 | 210.00 | -0.21% | 3 133 | 15 | ||||||
|