ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
| 14.10.1998 | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
| 17.12.1998 | 152.00 | -5.00% | 0 | 0 | 160.50 | -3.31% | 0 | 0 | ||||||
| 13.10.1998 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 7 650 | 45 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| 9.10.1998 | 155.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 344 | 2 | ||||||
| 8.10.1998 | 155.00 | -1.11% | 3 255 | 21 | 174.00 | 0.00% | 4 176 | 24 | ||||||
| 30.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 29.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 28.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 23.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -1.63% | 0 | 0 | ||||||
| 22.12.1998 | 155.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 2 757 | 18 | ||||||
| 21.12.1998 | 155.00 | 0.00% | 2 325 | 15 | 155.00 | -6.62% | 8 370 | 54 | ||||||
| 18.12.1998 | 155.00 | +1.97% | 4 960 | 32 | 166.00 | +3.42% | 7 714 | 47 | ||||||
| 2.10.1998 | 155.23 | 0.00% | 0 | 0 | 179.00 | +9.90% | 2 148 | 12 | ||||||
| 1.10.1998 | 155.23 | 0.00% | 0 | 0 | 174.00 | +2.43% | 6 678 | 41 | ||||||
| 30.9.1998 | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| 7.10.1998 | 156.75 | -5.00% | 6 740 | 43 | 174.00 | -0.57% | 20 010 | 115 | ||||||
| 16.10.1998 | 157.50 | +5.00% | 0 | 0 | 170.00 | -4.42% | 14 500 | 82 | ||||||
| 16.12.1998 | 160.00 | 0.00% | 0 | 0 | 166.00 | +8.49% | 10 710 | 66 | ||||||
| 15.12.1998 | 160.00 | 0.00% | 14 560 | 91 | 153.00 | +5.15% | 12 104 | 76 | ||||||
| 14.12.1998 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 12 231 | 82 | ||||||
| 11.12.1998 | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 11 499 | 75 | ||||||
| 10.12.1998 | 160.00 | 0.00% | 2 560 | 16 | 155.00 | +1.24% | 10 485 | 68 | ||||||
| 9.12.1998 | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
| 8.12.1998 | 161.50 | -5.00% | 0 | 0 | 159.00 | +4.95% | 18 939 | 123 | ||||||
| 5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| 29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| 28.9.1998 | 163.40 | -5.00% | 3 431 | 21 | 0.00 | +4.78% | 0 | 0 | ||||||
| 6.10.1998 | 165.00 | +1.23% | 2 640 | 16 | 175.00 | +0.22% | 12 075 | 69 | ||||||
| 22.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 360 | 71 | ||||||
| 21.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | -5.88% | 9 600 | 60 | ||||||
| 20.10.1998 | 165.37 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 600 | 80 | ||||||
| 19.10.1998 | 165.37 | +4.99% | 0 | 0 | 170.00 | -3.85% | 1 360 | 8 | ||||||
| 7.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.50 | -0.98% | 3 030 | 20 | ||||||
| 4.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 273 | 41 | ||||||
| 3.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | -7.27% | 1 530 | 10 | ||||||
| 2.12.1998 | 170.00 | -2.85% | 3 570 | 21 | 165.00 | +9.92% | 2 145 | 13 | ||||||
| 25.9.1998 | 172.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
| 24.9.1998 | 172.00 | 0.00% | 0 | 0 | 200.00 | +0.14% | 12 368 | 65 | ||||||
| 23.9.1998 | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
| 2.11.1998 | 173.20 | 0.00% | 0 | 0 | 195.90 | +0.43% | 3 721 | 19 | ||||||
| 30.10.1998 | 173.20 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| 29.10.1998 | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
| 26.10.1998 | 173.63 | 0.00% | 0 | 0 | 150.20 | 0.00% | 4 053 | 27 | ||||||
| 23.10.1998 | 173.63 | +4.99% | 0 | 0 | 150.10 | -6.18% | 1 201 | 8 | ||||||
| 1.12.1998 | 175.00 | 0.00% | 0 | 0 | 150.10 | -9.57% | 1 201 | 8 | ||||||
| 30.11.1998 | 175.00 | 0.00% | 0 | 0 | 166.00 | -1.90% | 7 138 | 43 | ||||||
| 27.11.1998 | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
| 22.9.1998 | 180.23 | 0.00% | 0 | 0 | 190.00 | +9.09% | 5 096 | 27 | ||||||
| 21.9.1998 | 180.23 | -4.99% | 0 | 0 | 173.00 | -3.88% | 9 688 | 56 | ||||||
| 26.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | +0.01% | 8 302 | 50 | ||||||
| 25.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | -0.03% | 6 972 | 42 | ||||||
| 24.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | -3.14% | 3 321 | 20 | ||||||
| 23.11.1998 | 181.86 | 0.00% | 0 | 0 | 165.60 | -6.32% | 12 859 | 75 | ||||||
| 20.11.1998 | 181.86 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 19.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | 0.00% | 11 440 | 65 | ||||||
| 18.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +2.98% | 16 192 | 92 | ||||||
| 17.11.1998 | 181.86 | 0.00% | 0 | 0 | 171.00 | +9.89% | 3 418 | 20 | ||||||
| 16.11.1998 | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
| 13.11.1998 | 181.86 | 0.00% | 0 | 0 | 162.40 | -2.84% | 1 299 | 8 | ||||||
| 12.11.1998 | 181.86 | 0.00% | 0 | 0 | 161.20 | -2.53% | 14 041 | 84 | ||||||
| 11.11.1998 | 181.86 | 0.00% | 0 | 0 | 178.00 | +0.88% | 5 831 | 34 | ||||||
| 10.11.1998 | 181.86 | 0.00% | 0 | 0 | 170.00 | -1.22% | 2 720 | 16 | ||||||
| 9.11.1998 | 181.86 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 6.11.1998 | 181.86 | 0.00% | 0 | 0 | 163.80 | -2.31% | 2 063 | 12 | ||||||
| 5.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +9.95% | 7 392 | 42 | ||||||
| 4.11.1998 | 181.86 | 0.00% | 0 | 0 | 160.10 | -3.38% | 1 921 | 12 | ||||||
| 3.11.1998 | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
| 27.10.1998 | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
| 18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| 17.9.1998 | 199.69 | -5.00% | 0 | 0 | 200.00 | +5.45% | 4 200 | 21 | ||||||
| 16.9.1998 | 210.20 | -4.97% | 4 624 | 22 | 0.00 | -3.23% | 0 | 0 | ||||||
| 15.9.1998 | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| 1.9.1998 | 230.00 | 0.00% | 11 040 | 48 | 225.00 | -0.66% | 15 300 | 68 | ||||||
| 31.8.1998 | 230.00 | 0.00% | 4 830 | 21 | 226.50 | +5.14% | 5 436 | 24 | ||||||
| 28.8.1998 | 230.00 | 0.00% | 0 | 0 | 215.50 | +1.34% | 23 912 | 111 | ||||||
| 27.8.1998 | 230.00 | 0.00% | 4 600 | 20 | 215.00 | +1.70% | 5 102 | 24 | ||||||
| 26.8.1998 | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
| 25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
| 14.9.1998 | 232.80 | -4.97% | 0 | 0 | 231.00 | +3.12% | 42 093 | 194 | ||||||
| 8.9.1998 | 235.00 | 0.00% | 0 | 0 | 245.00 | +0.71% | 20 305 | 84 | ||||||
| 7.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
| 4.9.1998 | 235.00 | 0.00% | 1 880 | 8 | 237.50 | +0.04% | 9 875 | 42 | ||||||
| 3.9.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +1.89% | 14 100 | 60 | ||||||
| 2.9.1998 | 235.00 | +2.17% | 7 755 | 33 | 0.00 | +2.50% | 0 | 0 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 11.9.1998 | 245.00 | 0.00% | 0 | 0 | 210.00 | -0.28% | 20 618 | 98 | ||||||
| 10.9.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | -13.87% | 0 | 0 | ||||||
| 9.9.1998 | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
| 21.8.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
| 25.5.1998 | 843.00 | +4.98% | 2 529 | 3 | 950.50 | 0.00% | 8 554 | 9 | ||||||
| 21.5.1998 | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.6.1998 | 884.00 | -4.94% | 0 | 0 | 910.00 | -0.54% | 19 985 | 22 | ||||||
| 26.5.1998 | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
| 20.5.1998 | 889.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 890.00 | 0.00% | 0 | 0 | 897.50 | +0.02% | 25 845 | 29 | ||||||
| 28.5.1998 | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
| 2.6.1998 | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
| 10.6.1998 | 900.00 | -2.17% | 3 600 | 4 | 0.00 | +2.76% | 0 | 0 | ||||||
| 9.6.1998 | 920.00 | 0.00% | 0 | 0 | 940.00 | +2.52% | 20 440 | 22 | ||||||
| 8.6.1998 | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 27.5.1998 | 929.00 | +4.97% | 6 503 | 7 | 880.00 | -4.87% | 7 823 | 9 | ||||||
| 4.6.1998 | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| 3.6.1998 | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.85% | 29 274 | 32 | ||||||
| 1.6.1998 | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.03% | 6 303 | 7 | ||||||
| 19.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 000.00 | -3.10% | 15 000 | 15 | ||||||
| 18.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 032.00 | -0.19% | 1 032 | 1 | ||||||
| 15.5.1998 | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
| 11.7.1995 | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
| 12.6.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 11.6.1998 | 945.00 | +5.00% | 0 | 0 | 941.00 | -1.44% | 1 882 | 2 | ||||||
| 29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 2.7.1997 | 966.00 | 0.00% | 0 | 0 | 1 070.00 | +3.22% | 26 750 | 25 | ||||||
| 1.7.1997 | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
| 14.5.1998 | 969.00 | -5.00% | 6 783 | 7 | 1 034.00 | +0.80% | 29 731 | 29 | ||||||
| 25.6.1998 | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| 24.6.1998 | 980.00 | 0.00% | 5 880 | 6 | 0.00 | -1.08% | 0 | 0 | ||||||
| 23.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | +3.75% | 41 400 | 42 | ||||||
| 22.6.1998 | 980.00 | 0.00% | 7 840 | 8 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 19.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.76% | 1 900 | 2 | ||||||
| 18.6.1998 | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 15.6.1998 | 992.20 | +4.99% | 5 953 | 6 | 940.00 | -3.04% | 17 860 | 19 | ||||||
| 27.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 6 020 | 7 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | -6.00% | 32 734 | 35 | ||||||
| 16.6.1995 | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 28.7.1998 | 997.50 | -5.00% | 1 995 | 2 | 1 000.00 | -0.07% | 10 000 | 10 | ||||||
| 17.6.1998 | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
| 10.7.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 955.00 | +0.26% | 11 460 | 12 | ||||||
| 9.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 952.50 | -0.26% | 953 | 1 | ||||||
| 8.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -4.20% | 5 730 | 6 | ||||||
| 7.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | +0.41% | 37 883 | 38 | ||||||
| 3.7.1998 | 1 000.00 | 0.00% | 5 000 | 5 | 992.80 | +3.95% | 73 467 | 74 | ||||||
| 2.7.1998 | 1 000.00 | 0.00% | 7 000 | 7 | 955.00 | 0.00% | 1 910 | 2 | ||||||
| 1.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.00 | -0.01% | 5 730 | 6 | ||||||
| 30.6.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.10 | +0.45% | 4 776 | 5 | ||||||
| 29.6.1998 | 1 000.00 | 0.00% | 2 000 | 2 | 951.50 | +0.07% | 9 508 | 10 | ||||||
| 26.6.1998 | 1 000.00 | +2.04% | 8 000 | 8 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 19.10.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| 12.10.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.1.1997 | 1 008.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 31.12.1996 | 1 008.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| 30.12.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 041.00 | +8.84% | 26 802 | 26 | ||||||
| 27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| 7.1.1997 | 1 010.00 | +0.19% | 14 140 | 14 | 1 010.00 | +0.09% | 10 460 | 10 | ||||||
| 3.7.1997 | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| 30.6.1997 | 1 016.00 | -4.95% | 27 432 | 27 | 1 000.00 | +0.83% | 7 021 | 7 | ||||||
| 12.9.1997 | 1 016.00 | -1.35% | 4 064 | 4 | 1 076.00 | -1.61% | 12 703 | 12 | ||||||
| 26.6.1997 | 1 019.00 | -0.29% | 33 627 | 33 | 1 006.00 | -2.93% | 26 462 | 27 | ||||||
| 24.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | +2.80% | 5 000 | 5 | ||||||
| 23.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -2.72% | 10 700 | 11 | ||||||
| 22.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| 21.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 20.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| 17.7.1998 | 1 020.00 | 0.00% | 5 100 | 5 | 1 000.00 | +0.77% | 2 000 | 2 | ||||||
| 16.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -0.76% | 25 800 | 26 | ||||||
| 15.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 14.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -0.10% | 20 000 | 20 | ||||||
| 13.7.1998 | 1 020.00 | +2.00% | 2 040 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
| 30.7.1998 | 1 020.00 | 0.00% | 3 060 | 3 | 0.00 | +7.03% | 0 | 0 | ||||||
| 29.7.1998 | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
| 13.5.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 017.00 | +8.08% | 6 102 | 6 | ||||||
| 12.5.1998 | 1 020.00 | -4.93% | 20 400 | 20 | 894.50 | -4.71% | 21 642 | 23 | ||||||
| 25.6.1997 | 1 022.00 | -4.93% | 52 122 | 51 | 1 014.50 | 10 145 | 10 | |||||||
| 15.9.1997 | 1 030.00 | +1.37% | 23 690 | 23 | 1 011.10 | -4.64% | 23 217 | 23 | ||||||
| 11.9.1997 | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
| 24.9.1997 | 1 030.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 23.9.1997 | 1 030.00 | -1.90% | 2 060 | 2 | 1 030.00 | +8.46% | 30 893 | 30 | ||||||
| 13.7.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
| 17.1.1997 | 1 040.00 | -4.76% | 52 000 | 50 | 988.00 | +1.78% | 13 497 | 13 | ||||||
| 16.6.1998 | 1 041.00 | +4.91% | 11 451 | 11 | 950.00 | +7.92% | 41 596 | 41 | ||||||
| 17.9.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | -1.02% | 7 021 | 7 | ||||||
| 16.9.1997 | 1 045.00 | +1.45% | 3 135 | 3 | 1 010.00 | +0.39% | 16 215 | 16 | ||||||
| 13.6.1995 | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
| 13.3.1995 | 1 050.00 | -410.00% | 126 000 | 120 | ||||||||||
| 26.9.1997 | 1 050.00 | 0.00% | 0 | 0 | 993.50 | -4.90% | 1 987 | 2 | ||||||
| 25.9.1997 | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | +1.53% | 12 537 | 12 | ||||||
| 22.9.1997 | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| 5.2.1997 | 1 050.00 | -4.97% | 43 050 | 41 | 1 080.00 | +3.33% | 36 630 | 34 | ||||||
| ||||||||||||||
