TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| 17.11.1997 | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| 18.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
| 5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| 14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| 15.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
| 23.9.1997 | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
| 29.9.1997 | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
| 23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
| 13.6.1997 | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
| 16.8.1996 | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
| 11.6.1997 | 172.00 | 0.00% | 0 | 0 | 141.40 | -9.41% | 566 | 4 | ||||||
| 11.7.1997 | 182.00 | 0.00% | 0 | 0 | 144.30 | 577 | 4 | |||||||
| 22.8.1995 | 324.00 | +4.85% | 8 424 | 26 | 295.00 | 0.00% | 590 | 2 | ||||||
| 8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| 10.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 19.9.1996 | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
| 18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| 26.6.1997 | 182.00 | 0.00% | 0 | 0 | 154.30 | -4.39% | 617 | 4 | ||||||
| 27.6.1997 | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
| 10.6.1997 | 172.00 | 0.00% | 6 536 | 38 | 156.10 | -4.13% | 624 | 4 | ||||||
| 3.10.1996 | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| 18.7.1995 | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| 5.5.1995 | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
| 19.8.1997 | 176.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 642 | 4 | ||||||
| 27.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.52% | 645 | 3 | ||||||
| 16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
| 11.5.1998 | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| 2.9.1997 | 184.80 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
| 6.8.1998 | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
| 28.5.1997 | 171.00 | 0.00% | 20 520 | 120 | 165.60 | -7.12% | 662 | 4 | ||||||
| 3.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.10 | +0.42% | 668 | 2 | ||||||
| 26.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 680 | 4 | ||||||
| 15.7.1997 | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
| 6.2.1996 | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
| 11.9.1997 | 192.00 | 0.00% | 0 | 0 | 176.20 | -4.32% | 705 | 4 | ||||||
| 8.10.1997 | 190.00 | -1.04% | 9 500 | 50 | 178.50 | +5.00% | 714 | 4 | ||||||
| 28.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | +6.80% | 716 | 4 | ||||||
| 23.4.1998 | 225.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 720 | 3 | ||||||
| 25.11.1997 | 196.87 | 0.00% | 0 | 0 | 182.70 | -4.34% | 731 | 4 | ||||||
| 28.3.1997 | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
| 23.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
| 14.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
| 12.2.1998 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
| 19.11.1996 | 340.00 | +4.61% | 13 600 | 40 | 297.00 | -4.80% | 891 | 3 | ||||||
| 9.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | -5.90% | 901 | 6 | ||||||
| 10.6.1996 | 320.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 913 | 3 | ||||||
| 20.5.1997 | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
| 14.11.1997 | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
| 8.4.1997 | 292.00 | 0.00% | 17 228 | 59 | 241.00 | -9.93% | 964 | 4 | ||||||
| 22.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| 21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
| 18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
| 8.8.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +1.53% | 990 | 6 | ||||||
| 19.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +5.52% | 1 020 | 6 | ||||||
| 29.5.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | -9.16% | 1 044 | 4 | ||||||
| 18.7.1996 | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
| 6.3.1996 | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
| 4.4.1997 | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
| 31.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| 23.2.1996 | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
| 4.9.1996 | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
| 7.5.1998 | 285.00 | 0.00% | 0 | 0 | 362.00 | +9.75% | 1 086 | 3 | ||||||
| 19.5.1997 | 196.00 | +0.15% | 9 800 | 50 | 183.00 | -9.93% | 1 098 | 6 | ||||||
| 11.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 27.11.1995 | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
| 25.9.1996 | 306.00 | -0.32% | 3 672 | 12 | 283.10 | -8.23% | 1 132 | 4 | ||||||
| 2.8.1996 | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
| 18.10.1995 | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 9.1.1997 | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
| 4.6.1996 | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| 5.6.1997 | 169.00 | 0.00% | 0 | 0 | 141.40 | -4.96% | 1 168 | 8 | ||||||
| 27.2.1997 | 277.00 | -4.81% | 5 540 | 20 | 293.00 | -1.01% | 1 172 | 4 | ||||||
| 3.5.1995 | 340.00 | +179.00% | 10 880 | 32 | 294.50 | -8.00% | 1 178 | 4 | ||||||
| 13.10.1995 | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
| 2.10.1996 | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
| 14.8.1997 | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
| 19.4.1995 | 0 | 0 | 297.00 | -9.00% | 1 188 | 4 | ||||||||
| 29.3.1996 | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
| 4.10.1996 | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
| 26.6.1998 | 326.00 | 0.00% | 0 | 0 | 305.00 | +1.80% | 1 220 | 4 | ||||||
| 24.9.1996 | 307.00 | +0.65% | 11 052 | 36 | 308.50 | +0.79% | 1 234 | 4 | ||||||
| 23.6.1995 | 346.00 | +4.84% | 69 200 | 200 | 310.00 | -5.00% | 1 240 | 4 | ||||||
| 24.5.1995 | 318.00 | +495.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| 4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
| 29.10.1996 | 342.00 | +0.58% | 13 680 | 40 | 313.00 | -4.85% | 1 252 | 4 | ||||||
| 31.7.1998 | 367.50 | 0.00% | 0 | 0 | 315.00 | -8.32% | 1 260 | 4 | ||||||
| 7.11.1996 | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
| 11.11.1996 | 360.00 | -2.17% | 14 400 | 40 | 319.30 | +2.27% | 1 277 | 4 | ||||||
| 24.1.1997 | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
| 10.5.1995 | 302.00 | -473.00% | 0 | 0 | 325.50 | +5.00% | 1 302 | 4 | ||||||
| 4.8.1998 | 385.80 | +4.97% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 27.7.1998 | 350.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 1 320 | 4 | ||||||
| 1.7.1998 | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| 7.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.00 | -0.02% | 1 336 | 4 | ||||||
| 13.2.1998 | 230.00 | 0.00% | 0 | 0 | 223.00 | +0.45% | 1 338 | 6 | ||||||
| 10.7.1998 | 334.00 | 0.00% | 0 | 0 | 336.00 | +0.45% | 1 344 | 4 | ||||||
| 10.7.1995 | 352.00 | 0.00% | 0 | 0 | 336.00 | +2.00% | 1 344 | 4 | ||||||
| 27.10.1997 | 170.00 | +1.79% | 5 780 | 34 | 170.00 | -0.88% | 1 348 | 8 | ||||||
| 9.12.1997 | 245.00 | +2.08% | 24 500 | 100 | 227.70 | -2.69% | 1 366 | 6 | ||||||
| 28.8.1997 | 184.80 | 0.00% | 0 | 0 | 173.70 | -1.02% | 1 390 | 8 | ||||||
| 30.7.1997 | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
| 1.8.1997 | 176.70 | -5.00% | 88 350 | 500 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| 15.5.1995 | 316.00 | 0.00% | 11 060 | 35 | 359.50 | +3.00% | 1 438 | 4 | ||||||
| 3.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
| 5.8.1998 | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
| 12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
| 20.8.1998 | 430.00 | 0.00% | 0 | 0 | 390.50 | -6.59% | 1 543 | 4 | ||||||
| 14.7.1997 | 182.00 | 0.00% | 0 | 0 | 155.00 | +7.41% | 1 550 | 10 | ||||||
| 13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
| 9.10.1998 | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
| 4.7.1997 | 182.00 | 0.00% | 0 | 0 | 158.80 | -0.90% | 1 588 | 10 | ||||||
| 12.9.1997 | 194.00 | +1.04% | 5 432 | 28 | 159.00 | -9.76% | 1 590 | 10 | ||||||
| 3.12.1997 | 220.00 | 0.00% | 0 | 0 | 265.00 | +0.54% | 1 590 | 6 | ||||||
| 13.10.1998 | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| 18.4.1995 | 0 | 0 | 351.50 | -5.00% | 1 630 | 5 | ||||||||
| 2.8.1995 | 350.00 | +3.24% | 21 350 | 61 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 13.8.1997 | 173.00 | +0.58% | 1 384 | 8 | 164.00 | +3.38% | 1 654 | 10 | ||||||
| 25.7.1997 | 186.00 | 0.00% | 0 | 0 | 167.60 | +0.66% | 1 676 | 10 | ||||||
| 1.10.1996 | 313.00 | +0.64% | 9 390 | 30 | 280.10 | -1.93% | 1 681 | 6 | ||||||
| 1.7.1997 | 186.00 | +2.19% | 7 812 | 42 | 140.40 | -3.15% | 1 685 | 12 | ||||||
| 17.7.1997 | 186.00 | 0.00% | 0 | 0 | 151.30 | -3.72% | 1 696 | 11 | ||||||
| 7.10.1997 | 192.00 | -2.04% | 9 600 | 50 | 170.00 | -4.60% | 1 700 | 10 | ||||||
| 8.6.1995 | 327.00 | 0.00% | 26 160 | 80 | 284.50 | -8.00% | 1 707 | 6 | ||||||
| 7.9.1998 | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
| 2.12.1996 | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| 1.8.1995 | 339.00 | +0.29% | 34 578 | 102 | 289.00 | -6.00% | 1 734 | 6 | ||||||
| 18.9.1998 | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| 18.8.1995 | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 6.2.1998 | 221.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 776 | 8 | ||||||
| 15.10.1997 | 170.00 | -3.40% | 8 500 | 50 | 166.00 | +7.21% | 1 781 | 11 | ||||||
| 27.5.1997 | 171.00 | -3.93% | 1 368 | 8 | 178.30 | -0.72% | 1 783 | 10 | ||||||
| 26.5.1997 | 178.00 | -4.81% | 534 | 3 | 179.60 | -5.00% | 1 796 | 10 | ||||||
| 14.10.1997 | 176.00 | -3.29% | 8 800 | 50 | 151.00 | -9.80% | 1 812 | 12 | ||||||
| 9.10.1995 | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
| 14.1.1997 | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
| 16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
| 21.10.1997 | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
| 6.1.1998 | 225.00 | 0.00% | 0 | 0 | 230.00 | +1.65% | 1 840 | 8 | ||||||
| 10.9.1997 | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
| 9.4.1998 | 232.00 | -4.91% | 0 | 0 | 230.00 | +0.53% | 1 850 | 8 | ||||||
| 8.2.1996 | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
| 4.11.1998 | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
| 17.10.1997 | 166.00 | -2.35% | 8 300 | 50 | 135.70 | -9.46% | 1 897 | 14 | ||||||
| 8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 25.9.1998 | 559.00 | 0.00% | 0 | 0 | 482.10 | -8.25% | 1 928 | 4 | ||||||
| 19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
| 9.6.1997 | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
| 16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
| 22.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -1.46% | 1 968 | 12 | ||||||
| 23.4.1997 | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
| 9.5.1997 | 216.00 | 0.00% | 0 | 0 | 200.20 | -6.22% | 2 002 | 10 | ||||||
| 25.8.1998 | 474.00 | 0.00% | 0 | 0 | 405.10 | -8.20% | 2 026 | 5 | ||||||
| 18.1.1996 | 280.00 | 0.00% | 21 560 | 77 | 290.00 | -2.00% | 2 030 | 7 | ||||||
| 17.2.1997 | 316.00 | -2.16% | 33 496 | 106 | 339.60 | +2.18% | 2 038 | 6 | ||||||
| 24.10.1997 | 167.00 | +0.60% | 9 352 | 56 | 170.00 | +9.88% | 2 040 | 12 | ||||||
| 6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
| 22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
| 9.1.1996 | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
| 4.2.1998 | 221.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 2 110 | 10 | ||||||
| 21.5.1997 | 196.00 | 0.00% | 4 312 | 22 | 169.00 | -5.06% | 2 130 | 12 | ||||||
| 29.9.1998 | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
| 23.10.1997 | 166.00 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 166 | 14 | ||||||
| 28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
| 6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
| 20.7.1995 | 374.00 | +4.76% | 18 700 | 50 | 281.00 | -2.00% | 2 248 | 8 | ||||||
| 13.1.1998 | 214.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 23.4.1996 | 307.00 | +1.32% | 27 323 | 89 | 281.60 | -6.00% | 2 253 | 8 | ||||||
| 1.10.1997 | 196.00 | -2.48% | 9 604 | 49 | 162.00 | -9.48% | 2 268 | 14 | ||||||
| 5.4.1996 | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
| 13.2.1996 | 300.00 | 0.00% | 18 600 | 62 | 267.00 | +4.00% | 2 283 | 9 | ||||||
| 2.10.1997 | 196.00 | 0.00% | 0 | 0 | 176.50 | +8.93% | 2 295 | 13 | ||||||
| 16.12.1997 | 224.00 | 0.00% | 0 | 0 | 230.00 | -1.07% | 2 300 | 10 | ||||||
| 25.9.1997 | 196.00 | 0.00% | 0 | 0 | 165.00 | -6.67% | 2 306 | 14 | ||||||
| 18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
| 14.8.1996 | 304.00 | +0.33% | 3 648 | 12 | 291.00 | -1.00% | 2 328 | 8 | ||||||
| 14.6.1995 | 333.00 | +1.83% | 24 309 | 73 | 291.50 | -2.00% | 2 332 | 8 | ||||||
| 21.11.1995 | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
| 31.7.1996 | 301.00 | +0.33% | 10 234 | 34 | 293.70 | +3.00% | 2 350 | 8 | ||||||
| 13.1.1997 | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
| 10.3.1997 | 278.00 | +0.36% | 5 560 | 20 | 230.00 | -2.38% | 2 378 | 10 | ||||||
| 19.12.1995 | 310.00 | -4.00% | 2 387 | 8 | ||||||||||
| 2.9.1996 | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
| 6.6.1996 | 319.00 | +0.94% | 5 104 | 16 | 308.00 | -1.00% | 2 396 | 8 | ||||||
| 12.2.1996 | 300.00 | -2.91% | 8 100 | 27 | 243.00 | -3.00% | 2 430 | 10 | ||||||
| 7.8.1997 | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
| 12.7.1995 | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
| 6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
| 21.10.1996 | 327.00 | +0.30% | 22 563 | 69 | 307.80 | -2.58% | 2 468 | 8 | ||||||
| 14.3.1997 | 285.00 | 0.00% | 7 980 | 28 | 248.00 | -0.01% | 2 480 | 10 | ||||||
| 26.6.1995 | 363.00 | +4.91% | 22 143 | 61 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 13.3.1997 | 285.00 | 0.00% | 19 665 | 69 | 257.10 | +2.49% | 2 480 | 10 | ||||||
| 8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
| 20.4.1995 | 0 | 0 | 315.00 | +6.00% | 2 520 | 8 | ||||||||
| 30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
| 12.8.1997 | 172.00 | +1.17% | 2 408 | 14 | 165.00 | 2 560 | 16 | |||||||
| 16.1.1997 | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
| ||||||||||||||
