TARMAC SEVEROKÁMEN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 210.00 | -241.00% | 71 390 | 59 | ||||||||||
| 3.3.1995 | 1 150.00 | -495.00% | 63 250 | 55 | ||||||||||
| 6.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 750.00 | +231.00% | 63 750 | 85 | ||||||||||
| 16.3.1995 | 733.00 | -492.00% | 152 464 | 208 | ||||||||||
| 20.3.1995 | 713.00 | -493.00% | 27 807 | 39 | ||||||||||
| 21.3.1995 | 678.00 | -490.00% | 27 120 | 40 | ||||||||||
| 1.10.1998 | 660.00 | +2.00% | 13 200 | 20 | 0.00 | +0.11% | 0 | 0 | ||||||
| 30.9.1998 | 647.00 | +4.99% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
| 22.3.1995 | 645.00 | -486.00% | 35 475 | 55 | ||||||||||
| 2.10.1998 | 627.00 | -5.00% | 0 | 0 | 533.30 | -7.29% | 5 333 | 10 | ||||||
| 29.9.1998 | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
| 23.3.1995 | 613.00 | -496.00% | 30 650 | 50 | ||||||||||
| 5.10.1998 | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
| 19.11.1998 | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| 17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
| 12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
| 13.11.1998 | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
| 16.11.1998 | 590.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| 28.9.1998 | 586.90 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 10.12.1998 | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
| 11.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 14.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 15.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 11 000 | 20 | ||||||
| 17.12.1998 | 585.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 340 | 19 | ||||||
| 18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
| 21.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 22.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 8 250 | 15 | ||||||
| 23.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
| 29.12.1998 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 393 705 | 673 | ||||||
| 24.3.1995 | 583.00 | -489.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| 13.10.1998 | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| 14.10.1998 | 582.70 | 0.00% | 0 | 0 | 570.00 | +3.70% | 11 264 | 20 | ||||||
| 15.10.1998 | 582.70 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 16.10.1998 | 582.70 | 0.00% | 0 | 0 | 502.00 | -7.16% | 7 028 | 14 | ||||||
| 23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| 24.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +16.73% | 0 | 0 | ||||||
| 25.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 26.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| 1.12.1998 | 580.00 | 0.00% | 0 | 0 | 542.00 | -3.21% | 205 568 | 357 | ||||||
| 2.12.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||||
| 3.12.1998 | 580.00 | 0.00% | 0 | 0 | 565.00 | -2.58% | 3 874 | 7 | ||||||
| 4.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | -2.65% | 183 350 | 317 | ||||||
| 7.12.1998 | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 9.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 18.11.1998 | 580.00 | -2.52% | 13 920 | 24 | 0.00 | -8.61% | 0 | 0 | ||||||
| ||||||||||||||
