TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 336.00 | +500.00% | 10 752 | 32 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 317.00 | +496.00% | 15 850 | 50 | 358.00 | +5.00% | 2 734 | 8 | ||||||
| 31.5.1995 | 318.00 | +495.00% | 6 996 | 22 | 313.00 | +5.00% | 4 596 | 15 | ||||||
| 24.5.1995 | 318.00 | +495.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| 22.5.1995 | 318.00 | +495.00% | 1 908 | 6 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 319.00 | +493.00% | 13 398 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 319.00 | +493.00% | 21 692 | 68 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| 11.4.1995 | 353.00 | +474.00% | 0 | 0 | 360.00 | -2.00% | 3 528 | 10 | ||||||
| 26.5.1995 | 333.00 | +471.00% | 20 979 | 63 | 310.00 | +3.00% | 7 440 | 24 | ||||||
| 2.5.1995 | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
| 4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
| 17.3.1995 | 750.00 | +231.00% | 63 750 | 85 | ||||||||||
| 3.5.1995 | 340.00 | +179.00% | 10 880 | 32 | 294.50 | -8.00% | 1 178 | 4 | ||||||
| 18.5.1995 | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
| 15.9.1998 | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
| 10.8.1998 | 430.50 | +5.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 30.7.1998 | 367.50 | +5.00% | 0 | 0 | 333.00 | +3.02% | 10 996 | 32 | ||||||
| 5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| 30.10.1997 | 170.10 | +5.00% | 0 | 0 | 155.00 | 3 517 | 23 | |||||||
| ||||||||||||||
