ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 22.00 | +10.00% | 105 820 | 4 810 | ||||||||||
| 4.3.1997 | 27.23 | 0.00% | 0 | 0 | 32.00 | -1.44% | 9 054 | 283 | ||||||
| 13.1.1998 | 20.00 | 0.00% | 3 860 | 193 | ||||||||||
| 11.11.1997 | 16.20 | +9.36% | 2 915 | 154 | ||||||||||
| 17.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
| 21.8.1996 | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
| 8.2.1996 | 55.25 | +0.45% | 2 486 | 45 | 55.00 | -2.00% | 5 555 | 101 | ||||||
| 18.9.1996 | 42.82 | +4.97% | 0 | 0 | 55.00 | +10.00% | 4 895 | 89 | ||||||
| 24.6.1997 | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| 9.10.1995 | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
| 19.6.1997 | 19.00 | -2.57% | 1 229 | 65 | ||||||||||
| 22.2.1996 | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
| 9.7.1998 | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| 21.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
| 27.10.1995 | 74.25 | 0.00% | 0 | 0 | 103.50 | +6.00% | 5 027 | 50 | ||||||
| 20.9.1996 | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| 11.3.1996 | 60.39 | -10.00% | 906 | 15 | 57.00 | -1.00% | 2 585 | 46 | ||||||
| 30.5.1996 | 63.90 | -10.00% | 0 | 0 | 60.00 | -2.00% | 2 515 | 42 | ||||||
| 30.4.1997 | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| 12.3.1996 | 60.39 | 0.00% | 0 | 0 | 57.00 | +1.00% | 2 276 | 40 | ||||||
| 27.3.1997 | 19.10 | 0.00% | 0 | 0 | 19.00 | +4.05% | 712 | 38 | ||||||
| 25.4.1996 | 55.00 | -3.84% | 660 | 12 | 56.00 | +5.00% | 2 386 | 37 | ||||||
| 7.3.1996 | 67.10 | +10.00% | 3 221 | 48 | 60.00 | -2.00% | 2 192 | 36 | ||||||
| 31.7.1998 | 18.50 | 0.00% | 666 | 36 | ||||||||||
| 18.11.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +2.71% | 1 855 | 35 | ||||||
| 8.2.1995 | 0 | 0 | 118.50 | -8.00% | 4 148 | 35 | ||||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 276 | 34 | ||||||
| 18.1.1996 | 58.20 | +1.74% | 3 608 | 62 | 60.00 | -1.00% | 2 010 | 34 | ||||||
| 5.6.1997 | 14.00 | -1.14% | 457 | 33 | ||||||||||
| 19.12.1995 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 19.9.1996 | 44.96 | +4.99% | 450 | 10 | 60.00 | +9.00% | 1 800 | 30 | ||||||
| 16.7.1996 | 45.60 | -5.00% | 0 | 0 | 51.00 | -2.00% | 1 505 | 30 | ||||||
| 10.9.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 302 | 29 | ||||||
| 19.3.1996 | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
| 27.5.1996 | 71.00 | +1.42% | 12 212 | 172 | 61.10 | -1.00% | 1 670 | 28 | ||||||
| 29.8.1997 | 15.00 | 0.00% | 420 | 28 | ||||||||||
| 28.5.1997 | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| 31.10.1997 | 18.00 | -85.13% | 468 | 26 | ||||||||||
| 20.4.1998 | 18.00 | 0.00% | 468 | 26 | ||||||||||
| 6.10.1998 | 19.00 | 0.00% | 494 | 26 | ||||||||||
| 2.5.1997 | 19.08 | 0.00% | 0 | 0 | 16.50 | -2.94% | 413 | 25 | ||||||
| 1.4.1996 | 50.00 | 0.00% | 20 100 | 402 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 15.2.1996 | 60.40 | +7.47% | 1 027 | 17 | 65.50 | -3.00% | 1 638 | 25 | ||||||
| 18.12.1996 | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| 4.4.1996 | 50.00 | 0.00% | 60 650 | 1 213 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 30.4.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 440 | 24 | ||||||
| 3.9.1998 | 19.00 | 0.00% | 437 | 23 | ||||||||||
| 13.4.1995 | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
| 3.12.1997 | 18.00 | 0.00% | 396 | 22 | ||||||||||
| 26.2.1998 | 19.00 | 0.00% | 418 | 22 | ||||||||||
| 1.3.1996 | 58.00 | 0.00% | 0 | 0 | 69.30 | +2.00% | 1 493 | 22 | ||||||
| 24.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| 17.10.1996 | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
| 23.5.1997 | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
| 6.6.1997 | 13.50 | -2.45% | 270 | 20 | ||||||||||
| 23.4.1997 | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| 3.7.1997 | 18.00 | -4.21% | 364 | 20 | ||||||||||
| 2.10.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 3.2.1998 | 19.00 | -1.31% | 375 | 20 | ||||||||||
| 15.10.1996 | 54.00 | 0.00% | 2 160 | 40 | 50.00 | -4.76% | 1 000 | 20 | ||||||
| 14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| 25.9.1996 | 52.03 | 0.00% | 0 | 0 | 49.50 | -6.60% | 990 | 20 | ||||||
| 5.2.1997 | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
| 22.1.1997 | 51.00 | 0.00% | 1 275 | 25 | 44.00 | 0.00% | 880 | 20 | ||||||
| 29.2.1996 | 58.00 | +5.45% | 1 392 | 24 | 66.30 | -4.00% | 1 326 | 20 | ||||||
| 5.3.1996 | 61.00 | 0.00% | 0 | 0 | 69.60 | +4.00% | 1 364 | 20 | ||||||
| 6.5.1996 | 73.00 | +9.69% | 14 673 | 201 | 56.00 | -7.00% | 1 115 | 20 | ||||||
| 3.5.1996 | 66.55 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 200 | 20 | ||||||
| 30.11.1995 | 70.00 | -5.02% | 2 590 | 37 | 69.00 | +1.00% | 1 335 | 20 | ||||||
| 15.3.1996 | 54.36 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 036 | 19 | ||||||
| 23.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 250 | 19 | ||||||
| 11.6.1998 | 19.00 | 0.00% | 361 | 19 | ||||||||||
| 19.9.1997 | 16.00 | -2.43% | 281 | 18 | ||||||||||
| 9.6.1997 | 14.00 | +3.70% | 252 | 18 | ||||||||||
| 3.6.1996 | 57.51 | -10.00% | 0 | 0 | 60.10 | +5.00% | 1 081 | 18 | ||||||
| 28.2.1996 | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 080 | 18 | ||||||
| 25.1.1996 | 54.20 | -6.87% | 1 409 | 26 | 60.70 | -5.00% | 1 093 | 18 | ||||||
| 2.5.1995 | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 17.8.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 990 | 16 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 8 260 | 118 | 68.00 | +6.00% | 1 088 | 16 | ||||||
| 10.5.1996 | 73.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||
| 27.3.1996 | 50.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 008 | 16 | ||||||
| 29.1.1997 | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| 11.10.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +2.33% | 840 | 16 | ||||||
| 1.11.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -6.39% | 738 | 16 | ||||||
| 21.10.1997 | 16.00 | +6.66% | 256 | 16 | ||||||||||
| 5.3.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 20.2.1998 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 8.4.1998 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | +2.47% | 515 | 15 | ||||||
| 2.5.1996 | 66.55 | +10.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 902 | 14 | ||||||
| 22.3.1996 | 53.80 | 0.00% | 0 | 0 | 62.50 | +2.00% | 875 | 14 | ||||||
| 9.2.1996 | 55.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 22.8.1996 | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| 17.3.1998 | 19.00 | -0.42% | 265 | 14 | ||||||||||
| 13.3.1998 | 19.00 | -1.15% | 263 | 14 | ||||||||||
| 9.5.1997 | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| 3.3.1997 | 27.23 | 0.00% | 0 | 0 | 34.00 | -0.12% | 422 | 13 | ||||||
| 4.2.1997 | 34.30 | -4.98% | 0 | 0 | 31.00 | -2.41% | 363 | 12 | ||||||
| 14.11.1996 | 53.00 | +1.92% | 530 | 10 | 48.60 | -4.89% | 583 | 12 | ||||||
| 29.5.1996 | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| 16.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 170 | 12 | ||||||
| 20.2.1996 | 66.30 | 0.00% | 0 | 0 | 70.00 | -3.00% | 819 | 12 | ||||||
| 14.2.1996 | 56.20 | 0.00% | 0 | 0 | 68.00 | +2.00% | 810 | 12 | ||||||
| 6.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||||
| 11.4.1996 | 50.00 | 0.00% | 56 950 | 1 139 | 60.00 | 0.00% | 720 | 12 | ||||||
| 15.4.1996 | 50.00 | 0.00% | 51 350 | 1 027 | 53.00 | -4.00% | 636 | 12 | ||||||
| 12.9.1997 | 14.00 | +3.84% | 162 | 12 | ||||||||||
| 26.11.1997 | 16.20 | -2.46% | 190 | 12 | ||||||||||
| 25.11.1997 | 16.20 | 0.00% | 194 | 12 | ||||||||||
| 19.11.1997 | 15.60 | 187 | 12 | |||||||||||
| 12.6.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 18.4.1995 | 65.79 | -499.00% | 789 | 12 | 77.50 | -4.00% | 930 | 12 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| 6.11.1995 | 54.14 | -9.99% | 1 083 | 20 | 83.00 | -5.00% | 913 | 11 | ||||||
| 30.1.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 520 | 10 | ||||||
| 7.12.1995 | 57.00 | -9.52% | 2 508 | 44 | 72.50 | +4.00% | 725 | 10 | ||||||
| 23.4.1996 | 57.20 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||||
| 13.5.1996 | 70.00 | -4.10% | 1 610 | 23 | 65.00 | +6.00% | 650 | 10 | ||||||
| 14.3.1996 | 54.36 | -9.98% | 1 522 | 28 | 54.50 | -2.00% | 545 | 10 | ||||||
| 13.3.1996 | 60.39 | 0.00% | 0 | 0 | 56.00 | -2.00% | 557 | 10 | ||||||
| 10.6.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 600 | 10 | ||||||
| 7.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 575 | 10 | ||||||
| 5.6.1996 | 57.51 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
| 11.7.1996 | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
| 26.2.1997 | 30.16 | -4.97% | 0 | 0 | 34.00 | -1.31% | 339 | 10 | ||||||
| 4.11.1996 | 53.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 441 | 10 | ||||||
| 6.12.1996 | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
| 5.12.1996 | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| 3.12.1996 | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
| 12.2.1997 | 41.00 | +1.23% | 1 804 | 44 | 30.00 | +1.31% | 309 | 10 | ||||||
| 11.2.1997 | 40.50 | +4.97% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| 7.2.1997 | 36.75 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 28.1.1997 | 41.55 | -4.98% | 2 909 | 70 | 30.00 | -9.09% | 300 | 10 | ||||||
| 10.10.1996 | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
| 23.9.1996 | 49.56 | +5.00% | 0 | 0 | 55.50 | -3.47% | 555 | 10 | ||||||
| 11.9.1996 | 38.48 | -4.98% | 0 | 0 | 46.00 | -1.00% | 445 | 10 | ||||||
| 15.7.1998 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 17.7.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 18.11.1997 | 16.10 | -5.29% | 161 | 10 | ||||||||||
| 13.11.1997 | 17.50 | -2.77% | 175 | 10 | ||||||||||
| 30.9.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 27.6.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 4.4.1997 | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
| 24.3.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 16.4.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 6.4.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 24.4.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 13.5.1998 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 2.2.1995 | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 9.2.1995 | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 1 000 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 30.5.1995 | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 10.7.1998 | 19.00 | 0.00% | 171 | 9 | ||||||||||
| 23.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | +1.05% | 432 | 9 | ||||||
| 6.9.1996 | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
| 14.5.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 576 | 9 | ||||||
| 19.1.1996 | 58.20 | 0.00% | 0 | 0 | 54.00 | -9.00% | 486 | 9 | ||||||
| 31.1.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 450 | 9 | ||||||
| 6.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
| 20.10.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 508 | 8 | ||||||
| 21.3.1996 | 53.80 | +9.95% | 807 | 15 | 61.00 | -3.00% | 488 | 8 | ||||||
| 25.10.1996 | 51.30 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
| 17.2.1997 | 41.00 | 0.00% | 246 | 6 | 33.50 | -4.28% | 268 | 8 | ||||||
| 27.11.1996 | 55.51 | -4.99% | 0 | 0 | 49.90 | -2.34% | 399 | 8 | ||||||
| 10.12.1996 | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
| 9.3.1998 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 24.2.1998 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 26.5.1997 | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| 7.1.1998 | 19.00 | +5.55% | 152 | 8 | ||||||||||
| 12.1.1998 | 20.00 | -0.74% | 140 | 7 | ||||||||||
| 10.3.1998 | 18.00 | -2.70% | 126 | 7 | ||||||||||
| 31.5.1996 | 63.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 23.1.1996 | 58.20 | 0.00% | 0 | 0 | 54.00 | -1.00% | 373 | 7 | ||||||
| 15.12.1995 | 57.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 473 | 7 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
| 26.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
| 7.7.1995 | 62.50 | -8.00% | 375 | 6 | ||||||||||
| 27.6.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | -7.00% | 450 | 6 | ||||||
| 6.2.1995 | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
| 17.1.1995 | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
| 14.12.1995 | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
| 12.12.1995 | 62.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 336 | 6 | ||||||
| 29.1.1996 | 52.00 | -4.05% | 1 352 | 26 | 54.00 | -10.00% | 324 | 6 | ||||||
| 17.1.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -5.00% | 360 | 6 | ||||||
| 18.3.1996 | 48.93 | -9.98% | 3 376 | 69 | 59.00 | +5.00% | 344 | 6 | ||||||
| 2.4.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 408 | 6 | ||||||
| 21.5.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| 12.7.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
| 15.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 241 | 6 | ||||||
| 11.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.60 | +2.73% | 300 | 6 | ||||||
| 6.11.1996 | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
| 12.12.1996 | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| ||||||||||||||
