ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 1 680.00 | +2 000.00% | 117 600 | 70 | ||||||||||
4.11.1993 | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 800.00 | +2 000.00% | 309 600 | 172 | ||||||||||
12.10.1993 | 1 140.00 | +2 000.00% | 45 600 | 40 | ||||||||||
7.12.1993 | 2 015.00 | +1 994.00% | 544 050 | 270 | ||||||||||
19.10.1993 | 1 365.00 | +1 973.00% | 0 | 0 | ||||||||||
11.11.1993 | 2 000.00 | +1 111.00% | 130 000 | 65 | ||||||||||
12.7.1994 | 2 750.00 | +1 000.00% | 173 250 | 63 | ||||||||||
13.6.1994 | 2 695.00 | +1 000.00% | 21 560 | 8 | ||||||||||
5.5.1994 | 3 630.00 | +1 000.00% | 290 400 | 80 | ||||||||||
2.5.1994 | 3 190.00 | +1 000.00% | 261 580 | 82 | ||||||||||
25.1.1994 | 2 200.00 | +1 000.00% | 796 400 | 362 | ||||||||||
16.11.1993 | 2 200.00 | +1 000.00% | 134 200 | 61 | ||||||||||
8.2.1994 | 2 925.00 | +996.00% | 0 | 0 | ||||||||||
15.2.1994 | 3 535.00 | +995.00% | 0 | 0 | ||||||||||
10.2.1994 | 3 215.00 | +991.00% | 1 250 635 | 389 | ||||||||||
3.2.1994 | 2 660.00 | +991.00% | 0 | 0 | ||||||||||
22.2.1994 | 4 270.00 | +990.00% | 5 730 340 | 1 342 | ||||||||||
17.2.1994 | 3 885.00 | +990.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 500.00 | +989.00% | 601 500 | 401 | ||||||||||
|