ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1998 | 9.00 | 0.00% | 9 | 1 | ||||||||
| 20.10.1997 | 9.00 | 0.00% | 9 | 1 | ||||||||
| 22.8.1997 | 22.00 | 0.00% | 22 | 1 | ||||||||
| 6.3.1997 | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||
| 17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||
| 23.4.1996 | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||
| 3.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||
| 1.9.1995 | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||
| 25.8.1995 | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||
| 8.8.1995 | 73.82 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||
| 7.8.1995 | 70.31 | +4.98% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||
| 29.8.1995 | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||
| 28.8.1995 | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||
| 13.3.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | +2.00% | 300 | 4 | ||||
| 23.8.1995 | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 360 | 5 | ||||
| 11.1.1996 | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||
| 12.12.1995 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||
| 19.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||
| 3.7.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||
| 17.3.1998 | 8.50 | -5.55% | 60 | 7 | ||||||||
| 28.2.1997 | 22.86 | -4.98% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||
| 29.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||
| 17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||
| 7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||
| 11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||
| 11.3.1996 | 89.10 | +10.00% | 0 | 0 | 75.00 | +1.00% | 525 | 7 | ||||
| 2.7.1996 | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||
| 17.7.1996 | 52.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||
| 6.9.1996 | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||
| 18.9.1995 | 144.60 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 360 | 8 | ||||
| 9.2.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 729 | 9 | ||||
| 11.3.1997 | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||
| 18.10.1996 | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||
| 14.7.1997 | 24.00 | -7.69% | 240 | 10 | ||||||||
| 18.12.1995 | 77.00 | -5.00% | 770 | 10 | ||||||||
| 23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||
| 25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||
| 19.9.1995 | 144.60 | 0.00% | 0 | 0 | 171.00 | +1.00% | 1 710 | 10 | ||||
| 4.12.1995 | 79.20 | -10.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||
| 27.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||
| 12.7.1996 | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||
| 3.7.1996 | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||
| 9.11.1995 | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||
| 26.10.1995 | 105.42 | -9.99% | 0 | 0 | 82.30 | -9.00% | 1 152 | 14 | ||||
| 20.10.1995 | 130.14 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 274 | 14 | ||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||
| 5.9.1995 | 177.52 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 576 | 14 | ||||
| 10.9.1996 | 97.47 | -5.00% | 0 | 0 | 55.00 | +7.00% | 770 | 14 | ||||
| 9.9.1996 | 102.60 | -4.99% | 0 | 0 | 51.20 | +3.00% | 717 | 14 | ||||
| 9.5.1996 | 124.06 | -9.99% | 0 | 0 | 102.50 | 0.00% | 1 435 | 14 | ||||
| 27.5.1996 | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||
| 28.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 624 | 14 | ||||
| 19.12.1995 | 81.00 | +5.00% | 1 134 | 14 | ||||||||
| 8.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||
| 7.2.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||
| 21.3.1996 | 97.03 | -9.99% | 4 852 | 50 | 75.00 | 0.00% | 1 050 | 14 | ||||
| 28.7.1997 | 24.00 | -4.00% | 336 | 14 | ||||||||
| 24.7.1997 | 24.00 | -7.69% | 336 | 14 | ||||||||
| 16.6.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||
| 8.9.1997 | 21.00 | 0.00% | 294 | 14 | ||||||||
| 4.9.1997 | 20.00 | -0.49% | 280 | 14 | ||||||||
| 4.3.1998 | 8.00 | 0.00% | 112 | 14 | ||||||||
| 17.10.1997 | 9.00 | +12.50% | 126 | 14 | ||||||||
| 14.10.1997 | 8.00 | -8.57% | 112 | 14 | ||||||||
| 1.12.1997 | 10.00 | -9.09% | 140 | 14 | ||||||||
| 15.11.1996 | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||
| 20.12.1996 | 29.52 | 0.00% | 0 | 0 | 26.00 | +4.00% | 364 | 14 | ||||
| 10.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||
| 5.11.1996 | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||
| 17.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | +7.98% | 414 | 18 | ||||
| 12.3.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 326 | 18 | ||||
| 30.7.1996 | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||
| 29.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||
| 11.10.1995 | 144.60 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||
| 20.5.1996 | 90.45 | -10.00% | 0 | 0 | 73.50 | -8.00% | 1 470 | 20 | ||||
| 22.4.1996 | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||
| 24.10.1996 | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||
| 5.8.1997 | 24.00 | -6.46% | 480 | 20 | ||||||||
| 30.7.1997 | 23.50 | -6.00% | 470 | 20 | ||||||||
| 20.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | 0.00% | 483 | 21 | ||||
| 13.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 525 | 21 | ||||
| 1.4.1996 | 129.14 | +10.00% | 0 | 0 | 89.00 | +9.00% | 1 869 | 21 | ||||
| 5.9.1996 | 113.67 | 0.00% | 0 | 0 | 59.00 | -4.00% | 1 102 | 21 | ||||
| 10.8.1995 | 81.38 | +4.99% | 0 | 0 | 134.00 | -46.00% | 2 814 | 21 | ||||
| 26.2.1997 | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||
| 25.9.1996 | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||
| 18.11.1996 | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||
| 29.8.1996 | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||
| 31.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 014 | 24 | ||||
| 11.9.1997 | 20.00 | 0.00% | 500 | 25 | ||||||||
| 15.12.1997 | 10.00 | 0.00% | 250 | 25 | ||||||||
| 6.3.1998 | 8.00 | 0.00% | 200 | 25 | ||||||||
| 28.5.1996 | 73.27 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 620 | 27 | ||||
| 20.8.1996 | 119.65 | 0.00% | 0 | 0 | 88.00 | +1.00% | 2 464 | 28 | ||||
| 8.7.1996 | 53.24 | +4.98% | 0 | 0 | 45.50 | -9.00% | 1 274 | 28 | ||||
| 28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||
| 13.11.1998 | 11.00 | 0.00% | 308 | 28 | ||||||||
| 3.6.1997 | 26.00 | +2.00% | 714 | 28 | ||||||||
| 21.2.1997 | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||
| 16.10.1995 | 144.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||
| 26.2.1996 | 73.00 | 0.00% | 12 775 | 175 | 74.00 | +1.00% | 2 146 | 29 | ||||
| 31.5.1996 | 80.59 | 0.00% | 0 | 0 | 54.00 | -9.00% | 1 647 | 30 | ||||
| 23.7.1996 | 57.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 736 | 31 | ||||
| 20.6.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 426 | 32 | ||||
| 25.2.1997 | 26.65 | -4.99% | 0 | 0 | 21.30 | -7.39% | 682 | 32 | ||||
| 12.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||
| 31.7.1995 | 55.12 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 573 | 33 | ||||
| 15.1.1996 | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||
| 19.3.1996 | 107.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||
| 8.8.1996 | 103.38 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 080 | 35 | ||||
| 12.2.1997 | 29.52 | 0.00% | 0 | 0 | 21.30 | -7.39% | 746 | 35 | ||||
| 2.6.1997 | 25.00 | -3.84% | 875 | 35 | ||||||||
| 12.11.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||
| 18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||
| 12.3.1997 | 16.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||
| 9.10.1997 | 9.00 | -10.00% | 351 | 39 | ||||||||
| 22.10.1996 | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||
| 22.5.1996 | 90.45 | 0.00% | 0 | 0 | 61.00 | -9.00% | 2 440 | 40 | ||||
| 27.9.1995 | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||
| 26.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||
| 15.10.1996 | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||
| 19.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||
| 8.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 495 | 47 | ||||
| 2.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 272 | 48 | ||||
| 31.1.1997 | 29.52 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 500 | 50 | ||||
| 15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||
| 30.4.1997 | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||
| 1.7.1996 | 47.50 | -5.00% | 0 | 0 | 46.00 | -1.00% | 2 287 | 52 | ||||
| 10.4.1997 | 16.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 485 | 55 | ||||
| 10.10.1997 | 8.50 | -5.55% | 476 | 56 | ||||||||
| 14.10.1996 | 43.00 | -0.34% | 1 505 | 35 | 40.00 | +4.78% | 2 288 | 59 | ||||
| 23.12.1997 | 9.00 | 0.00% | 540 | 60 | ||||||||
| 17.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 860 | 60 | ||||
| 21.6.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.00% | 2 615 | 63 | ||||
| 3.5.1996 | 137.84 | 0.00% | 0 | 0 | 108.00 | +9.00% | 7 560 | 70 | ||||
| 4.9.1996 | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||
| 19.9.1996 | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||
| 8.12.1995 | 72.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 5 670 | 70 | ||||
| 2.9.1997 | 20.00 | -6.23% | 1 400 | 70 | ||||||||
| 19.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||
| 27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||
| 27.7.1995 | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||
| 17.4.1996 | 115.07 | 0.00% | 0 | 0 | 117.50 | 0.00% | 9 283 | 79 | ||||
| 29.2.1996 | 73.00 | 0.00% | 15 841 | 217 | 75.00 | +4.00% | 6 300 | 84 | ||||
| 2.5.1996 | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||
| 1.2.1996 | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||
| 22.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -1.80% | 2 324 | 91 | ||||
| 5.8.1996 | 89.32 | +4.99% | 0 | 0 | 73.50 | -1.00% | 6 983 | 95 | ||||
| 2.8.1995 | 60.76 | +4.99% | 0 | 0 | 92.50 | +9.00% | 9 065 | 98 | ||||
| 12.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||
| 24.8.1995 | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||
| 30.12.1997 | 8.20 | 893 | 109 | |||||||||
| 30.1.1998 | 8.00 | 0.00% | 872 | 109 | ||||||||
| 5.3.1996 | 80.30 | 0.00% | 0 | 0 | 75.00 | -1.00% | 8 100 | 109 | ||||
| 6.12.1995 | 79.20 | 0.00% | 0 | 0 | 74.00 | +3.00% | 8 436 | 114 | ||||
| 11.6.1998 | 10.00 | +11.11% | 1 150 | 115 | ||||||||
| 4.8.1995 | 66.97 | +4.98% | 0 | 0 | 111.00 | +10.00% | 13 209 | 119 | ||||
| 10.9.1997 | 20.00 | -4.76% | 2 400 | 120 | ||||||||
| 23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||
| 19.7.1996 | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||
| 14.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | +3.68% | 3 474 | 134 | ||||
| 1.8.1997 | 24.00 | -2.48% | 3 441 | 144 | ||||||||
| 16.5.1997 | 14.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 012 | 179 | ||||
| 28.7.1995 | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||
| 9.5.1997 | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||
| 12.1.1998 | 9.00 | +9.75% | 12 744 | 1 416 | ||||||||
