ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	133.77	-3 000.00%	0	0
7.3.1995	191.10	-3 000.00%	0	0
6.3.1995	273.00	-3 000.00%	0	0
10.3.1995	65.55	-2 999.00%	0	0
9.3.1995	93.64	-2 999.00%	0	0
21.3.1995	48.00	-2 677.00%	240	5
5.4.1995	43.32	-500.00%	0	0		-10.00%	0	0
30.3.1995	45.60	-500.00%	3 192	70		-10.00%	0	0
26.4.1995	47.50	-500.00%	0	0		0.00%	0	0
12.5.1995	51.97	-499.00%	0	0		0.00%	0	0
9.5.1995	54.70	-498.00%	3 829	70		0.00%	0	0
15.5.1995	49.38	-498.00%	0	0		0.00%	0	0
27.4.1995	45.13	-498.00%	0	0		0.00%	0	0
6.4.1995	41.16	-498.00%	0	0		-10.00%	0	0
30.5.1995	55.00	-350.00%	1 540	28		0.00%	0	0
17.5.1995	48.00	-279.00%	672	14		0.00%	0	0
4.12.1995	79.20	-10.00%	0	0	75.00	0.00%	750	10
6.11.1995	76.86	-10.00%	0	0		-5.00%	0	0
19.10.1995	130.14	-10.00%	0	0		-6.00%	0	0
13.6.1996	54.00	-10.00%	0	0		-9.00%	0	0
20.5.1996	90.45	-10.00%	0	0	73.50	-8.00%	1 470	20
23.5.1996	81.41	-9.99%	20 353	250	55.00	-10.00%	550	10
16.5.1996	100.50	-9.99%	0	0		-10.00%	0	0
13.5.1996	111.66	-9.99%	0	0		-2.00%	0	0
9.5.1996	124.06	-9.99%	0	0	102.50	0.00%	1 435	14
18.4.1996	103.57	-9.99%	10 357	100		+2.00%	0	0
15.4.1996	115.07	-9.99%	4 258	37		+2.00%	0	0
4.4.1996	116.23	-9.99%	0	0		+9.00%	0	0
6.6.1996	65.29	-9.99%	0	0		0.00%	0	0
27.5.1996	73.27	-9.99%	20 516	280	55.00	0.00%	770	14
2.11.1995	85.40	-9.99%	0	0		0.00%	0	0
30.10.1995	94.88	-9.99%	0	0		0.00%	0	0
26.10.1995	105.42	-9.99%	0	0	82.30	-9.00%	1 152	14
23.10.1995	117.13	-9.99%	0	0
21.3.1996	97.03	-9.99%	4 852	50	75.00	0.00%	1 050	14
3.6.1996	72.54	-9.98%	0	0		0.00%	0	0
7.12.1995	72.00	-9.09%	4 680	65	74.00	0.00%	518	7
10.6.1996	60.00	-8.10%	8 460	141		0.00%	0	0
17.6.1996	50.00	-7.40%	450	9	54.00	0.00%	54	1
15.7.1996	52.25	-5.00%	941	18		+9.00%	0	0
1.7.1996	47.50	-5.00%	0	0	46.00	-1.00%	2 287	52
10.9.1996	97.47	-5.00%	0	0	55.00	+7.00%	770	14
12.9.1996	87.97	-5.00%	0	0		0.00%	0	0
25.9.1996	61.75	-5.00%	0	0	44.00	-3.29%	1 012	23
29.6.1995	52.25	-5.00%	5 695	109		0.00%	0	0
15.9.1995	144.60	-4.99%	2 747	19	180.00	-10.00%	9 000	50
14.9.1995	152.21	-4.99%	0	0		0.00%	0	0
13.9.1995	160.22	-4.99%	0	0		0.00%	0	0
12.9.1995	168.65	-4.99%	0	0		0.00%	0	0
13.9.1996	83.58	-4.99%	0	0		-3.00%	0	0
20.9.1996	64.69	-4.99%	0	0		-1.00%	0	0
19.9.1996	68.09	-4.99%	0	0	47.20	-5.00%	3 304	70
18.9.1996	71.67	-4.99%	0	0		-5.00%	0	0
17.9.1996	75.44	-4.99%	0	0		0.00%	0	0
4.10.1996	43.15	-4.99%	4 833	112		0.00%	0	0
3.10.1996	45.42	-4.99%	0	0		0.00%	0	0
27.9.1996	55.74	-4.99%	0	0		0.00%	0	0
30.10.1996	36.51	-4.99%	0	0	0.00	-7.69%	0	0
29.10.1996	38.43	-4.99%	0	0	0.00	-4.05%	0	0
24.10.1996	42.57	-4.99%	0	0	30.00	-7.69%	600	20
22.10.1996	47.16	-4.99%	0	0	34.00	-7.48%	1 360	40
21.10.1996	49.64	-4.99%	0	0	0.00	-5.76%	0	0
7.3.1997	17.70	-4.99%	0	0		-2.22%	0
6.3.1997	18.63	-4.99%	0	0	22.50	-6.25%	23	1
5.3.1997	19.61	-4.99%	0	0		+2.12%	0
26.2.1997	25.32	-4.99%	0	0	23.00	+5.39%	494	22
25.2.1997	26.65	-4.99%	0	0	21.30	-7.39%	682	32
11.9.1996	92.60	-4.99%	0	0		-2.00%	0	0
9.9.1996	102.60	-4.99%	0	0	51.20	+3.00%	717	14
6.9.1996	107.99	-4.99%	0	0	49.60	-5.00%	397	8
29.8.1996	113.67	-4.99%	0	0	65.10	-10.00%	1 562	24
3.3.1997	21.72	-4.98%	0	0		+2.17%	0
28.2.1997	22.86	-4.98%	0	0	23.00	0.00%	161	7
8.11.1996	25.53	-4.98%	0	0		+3.44%	0
7.11.1996	26.87	-4.98%	564	21		+3.57%	0
18.12.1996	30.86	-4.98%	0	0		+6.52%	0
23.10.1996	44.81	-4.98%	0	0	0.00	-4.41%	0	0
25.10.1996	40.45	-4.98%	0	0	0.00	-9.66%	0	0
5.11.1996	29.76	-4.98%	0	0	25.20	+3.70%	403	16
1.11.1996	32.96	-4.98%	0	0		-2.64%	0
31.10.1996	34.69	-4.98%	0	0	0.00	+1.00%	0	0
26.9.1996	58.67	-4.98%	0	0		0.00%	0	0
2.10.1996	47.81	-4.98%	0	0		0.00%	0	0
1.10.1996	50.32	-4.98%	0	0		0.00%	0	0
30.9.1996	52.96	-4.98%	0	0		0.00%	0	0
16.9.1996	79.41	-4.98%	0	0		0.00%	0	0
11.11.1996	24.26	-4.97%	364	15		0.00%	0
4.11.1996	31.32	-4.97%	0	0		+2.96%	0
6.11.1996	28.28	-4.97%	0	0		0.00%	0
10.3.1997	16.82	-4.97%	0	0		0.00%	0
27.2.1997	24.06	-4.97%	0	0		+2.44%	0
4.3.1997	20.64	-4.97%	0	0		0.00%	0
24.2.1997	28.05	-4.97%	0	0		+9.52%	0
17.4.1997	14.54	-4.96%	0	0		0.00%	0
16.4.1997	15.30	-4.96%	0	0		0.00%	0
19.12.1996	29.52	-4.34%	1 594	54		+2.04%	0
30.6.1995	50.00	-4.30%	350	7		0.00%	0	0
11.3.1997	16.10	-4.28%	1 352	84	23.00	+4.54%	207	9
18.4.1997	14.00	-3.71%	490	35		0.00%	0
2.7.1996	46.00	-3.15%	1 610	35	46.00	+5.00%	322	7
10.7.1996	55.00	-1.61%	770	14		+9.00%	0	0
14.10.1996	43.00	-0.34%	1 505	35	40.00	+4.78%	2 288	59
11.10.1996	43.15	0.00%	0	0		-3.94%	0	0
10.10.1996	43.15	0.00%	0	0		-6.04%	0	0
9.10.1996	43.15	0.00%	0	0		-9.89%	0	0
8.10.1996	43.15	0.00%	0	0		+3.40%	0	0
7.10.1996	43.15	0.00%	0	0		0.00%	0	0
24.9.1996	65.00	0.00%	0	0		+4.21%	0	0
13.11.1996	25.47	0.00%	0	0		0.00%	0
17.12.1996	32.48	0.00%	0	0	23.00	0.00%	161	7
16.12.1996	32.48	0.00%	0	0		0.00%	0
13.12.1996	32.48	0.00%	0	0		0.00%	0
12.12.1996	32.48	0.00%	0	0		0.00%	0
11.12.1996	32.48	0.00%	0	0		-8.00%	0
10.12.1996	32.48	0.00%	0	0		0.00%	0
9.12.1996	32.48	0.00%	0	0		0.00%	0
6.12.1996	32.48	0.00%	0	0		0.00%	0
5.12.1996	32.48	0.00%	0	0		0.00%	0
4.12.1996	32.48	0.00%	0	0		0.00%	0
3.12.1996	32.48	0.00%	0	0		-9.74%	0
2.12.1996	32.48	0.00%	0	0		0.00%	0
29.11.1996	32.48	0.00%	0	0		0.00%	0
28.11.1996	32.48	0.00%	0	0		0.00%	0
27.11.1996	32.48	0.00%	0	0		0.00%	0
26.11.1996	32.48	0.00%	0	0		0.00%	0
25.11.1996	32.48	0.00%	0	0		0.00%	0
22.11.1996	32.48	0.00%	0	0		0.00%	0
21.11.1996	32.48	0.00%	0	0		+4.92%	0
15.4.1997	16.10	0.00%	0	0		0.00%	0
14.4.1997	16.10	0.00%	0	0		0.00%	0
11.4.1997	16.10	0.00%	0	0		-3.70%	0
10.4.1997	16.10	0.00%	0	0	27.00	+8.00%	1 485	55
9.4.1997	16.10	0.00%	0	0		-7.40%	0
8.4.1997	16.10	0.00%	0	0		0.00%	0
7.4.1997	16.10	0.00%	0	0		0.00%	0
4.4.1997	16.10	0.00%	0	0		+8.00%	0
3.4.1997	16.10	0.00%	0	0		0.00%	0
2.4.1997	16.10	0.00%	0	0		0.00%	0
1.4.1997	16.10	0.00%	0	0		0.00%	0
28.3.1997	16.10	0.00%	0	0		0.00%	0
27.3.1997	16.10	0.00%	0	0		0.00%	0
26.3.1997	16.10	0.00%	1 127	70		0.00%	0
25.3.1997	16.10	0.00%	0	0		0.00%	0
24.3.1997	16.10	0.00%	290	18		0.00%	0
21.3.1997	16.10	0.00%	0	0		-7.40%	0
20.3.1997	16.10	0.00%	0	0		0.00%	0
19.3.1997	16.10	0.00%	113	7		0.00%	0
18.3.1997	16.10	0.00%	0	0		0.00%	0
17.3.1997	16.10	0.00%	0	0		0.00%	0
14.3.1997	16.10	0.00%	0	0		+3.84%	0
13.3.1997	16.10	0.00%	0	0		+4.00%	0
12.3.1997	16.10	0.00%	0	0	25.00	+8.69%	950	38
30.5.1997	14.00	0.00%	0	0		+4.00%	0
29.5.1997	14.00	0.00%	0	0	25.00	-3.84%	175	7
28.5.1997	14.00	0.00%	0	0		0.00%	0
27.5.1997	14.00	0.00%	0	0		0.00%	0
26.5.1997	14.00	0.00%	0	0		0.00%	0
23.5.1997	14.00	0.00%	0	0		+1.84%	0
22.5.1997	14.00	0.00%	0	0	26.00	-1.80%	2 324	91
21.5.1997	14.00	0.00%	0	0		0.00%	0
20.5.1997	14.00	0.00%	0	0		0.00%	0
19.5.1997	14.00	0.00%	0	0	26.00	-7.14%	1 820	70
16.5.1997	14.00	0.00%	0	0	28.00	+7.69%	5 012	179
15.5.1997	14.00	0.00%	0	0		+0.30%	0
14.5.1997	14.00	0.00%	0	0	26.00	+3.68%	3 474	134
13.5.1997	14.00	0.00%	0	0	25.00	-3.84%	525	21
12.5.1997	14.00	0.00%	0	0	26.00	-7.14%	2 574	99
9.5.1997	14.00	0.00%	0	0	28.00	0.00%	5 796	207
7.5.1997	14.00	0.00%	0	0		0.00%	0
6.5.1997	14.00	0.00%	0	0		0.00%	0
5.5.1997	14.00	0.00%	0	0		0.00%	0
2.5.1997	14.00	0.00%	0	0		+1.81%	0
30.4.1997	14.00	0.00%	0	0	27.50	+5.76%	1 403	51
29.4.1997	14.00	0.00%	0	0		0.00%	0
28.4.1997	14.00	0.00%	0	0		0.00%	0
25.4.1997	14.00	0.00%	0	0		0.00%	0
24.4.1997	14.00	0.00%	0	0		0.00%	0
23.4.1997	14.00	0.00%	0	0		0.00%	0
22.4.1997	14.00	0.00%	0	0		0.00%	0
21.4.1997	14.00	0.00%	0	0		0.00%	0
21.2.1997	29.52	0.00%	0	0	21.00	-8.69%	588	28
20.2.1997	29.52	0.00%	0	0	23.00	0.00%	483	21
19.2.1997	29.52	0.00%	0	0		0.00%	0
18.2.1997	29.52	0.00%	0	0		0.00%	0
17.2.1997	29.52	0.00%	0	0	23.00	+7.98%	414	18
14.2.1997	29.52	0.00%	0	0			0	0
13.2.1997	29.52	0.00%	0	0		0.00%	0
12.2.1997	29.52	0.00%	0	0	21.30	-7.39%	746	35
11.2.1997	29.52	0.00%	0	0		0.00%	0
10.2.1997	29.52	0.00%	0	0	23.00	-8.00%	322	14
7.2.1997	29.52	0.00%	0	0		-7.40%	0
6.2.1997	29.52	0.00%	0	0		-9.84%	0
5.2.1997	29.52	0.00%	0	0		-0.16%	0
4.2.1997	29.52	0.00%	0	0		-9.09%	0
3.2.1997	29.52	0.00%	0	0		+10.00%	0
31.1.1997	29.52	0.00%	0	0	30.00	-4.76%	1 500	50
30.1.1997	29.52	0.00%	0	0			0	0
29.1.1997	29.52	0.00%	0	0		+1.66%	0
28.1.1997	29.52	0.00%	0	0		0.00%	0
27.1.1997	29.52	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›