MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	321.00	0.00%	0	0		+40.00%	0	0
12.3.1996	201.00	+4.68%	0	0		+31.00%	0	0
18.3.1996	243.00	+4.74%	0	0		+30.00%	0	0
19.3.1998					0.00	+23.01%	0	0
20.6.1996	300.00	0.00%	2 700	9		+13.00%	0	0
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
29.1.1997	125.02	0.00%	0	0		+11.44%	0
22.3.1996	294.00	+5.00%	0	0		+11.00%	0	0
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
9.12.1997						+10.00%	0
1.12.1997						+10.00%	0
10.6.1996	300.00	0.00%	0	0		+10.00%	0	0
6.6.1996	300.00	0.00%	13 200	44		+10.00%	0	0
4.6.1996	300.00	0.00%	0	0		+10.00%	0	0
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›