MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	321.00	0.00%	0	0		+40.00%	0	0
12.3.1996	201.00	+4.68%	0	0		+31.00%	0	0
18.3.1996	243.00	+4.74%	0	0		+30.00%	0	0
19.3.1998					0.00	+23.01%	0	0
20.6.1996	300.00	0.00%	2 700	9		+13.00%	0	0
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
29.1.1997	125.02	0.00%	0	0		+11.44%	0
22.3.1996	294.00	+5.00%	0	0		+11.00%	0	0
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
9.12.1997						+10.00%	0
1.12.1997						+10.00%	0
10.6.1996	300.00	0.00%	0	0		+10.00%	0	0
6.6.1996	300.00	0.00%	13 200	44		+10.00%	0	0
4.6.1996	300.00	0.00%	0	0		+10.00%	0	0
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
5.12.1997						+9.52%	0
2.12.1997						+9.09%	0
18.6.1996	300.00	0.00%	0	0		+9.00%	0	0
16.4.1996	354.00	0.00%	0	0	443.00	+9.00%	81 823	186
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
31.10.1995	248.00	0.00%	0	0	279.50	+9.00%	45 838	164
5.10.1995	230.00	0.00%	9 890	43	221.00	+9.00%	19 747	90
2.10.1995	234.00	-4.87%	13 806	59	225.00	+9.00%	16 465	74
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
1.9.1995	194.00	+4.49%	9 506	49		+9.00%	0	0
25.8.1995	168.82	+4.99%	11 311	67		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
8.12.1997						+8.69%	0
3.12.1997						+8.33%	0
10.9.1996	104.76	0.00%	0	0		+8.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
13.10.1995	234.00	0.00%	11 934	51	250.00	+8.00%	20 000	80
4.12.1997						+7.69%	0
28.11.1997						+7.14%	0
11.9.1996	104.76	0.00%	0	0	230.00	+7.00%	7 360	32
10.7.1996	300.00	0.00%	0	0		+7.00%	0	0
21.6.1996	300.00	0.00%	0	0		+7.00%	0	0
4.4.1996	293.00	0.00%	0	0	403.50	+7.00%	27 811	70
28.3.1996	308.00	+4.76%	0	0	390.00	+7.00%	67 924	178
20.2.1996	251.00	-4.92%	3 012	12	320.00	+7.00%	6 720	21
17.1.1996	352.00	0.00%	12 320	35	350.00	+7.00%	9 100	26
24.11.1995	399.00	0.00%	0	0		+7.00%	0	0
7.11.1995	299.00	0.00%	0	0	265.00	+7.00%	795	3
6.10.1995	230.00	0.00%	6 440	28	235.50	+7.00%	13 424	57
5.6.1995	129.00	0.00%	0	0		+7.00%	0	0
27.4.1995			0	0	166.00	+7.00%	498	3
29.12.1998					17.00	+6.25%	0	0
3.5.1996	321.00	0.00%	0	0		+6.00%	0	0
1.12.1995	395.00	0.00%	0	0		+6.00%	0	0
16.10.1995	234.00	0.00%	0	0	265.00	+6.00%	14 310	54
25.9.1995	265.00	+0.37%	9 805	37		+6.00%	0	0
23.1.1995	148.19	-499.00%	889	6		+6.00%	0	0
‹‹ First 20    Next 60 ›