ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 353.00 | 0.00% | 431 013 | 1 221 | 345.10 | -0.29% | 100 179 | 291 | ||||||
16.3.1998 | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
13.3.1998 | 353.00 | +0.56% | 186 031 | 527 | 348.00 | +1.25% | 48 554 | 140 | ||||||
12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
11.3.1998 | 348.00 | +1.45% | 115 188 | 331 | 342.10 | +0.81% | 169 014 | 492 | ||||||
10.3.1998 | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
9.3.1998 | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
6.3.1998 | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||||
5.3.1998 | 356.00 | +1.13% | 75 828 | 213 | 346.10 | +0.66% | 193 548 | 555 | ||||||
4.3.1998 | 352.00 | -0.56% | 197 824 | 562 | 345.20 | -1.22% | 170 101 | 491 | ||||||
3.3.1998 | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
2.3.1998 | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
27.2.1998 | 349.00 | +1.15% | 88 995 | 255 | 345.00 | +1.99% | 217 583 | 631 | ||||||
26.2.1998 | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
25.2.1998 | 339.00 | -1.16% | 50 850 | 150 | 340.00 | -2.00% | 66 675 | 201 | ||||||
24.2.1998 | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
23.2.1998 | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
20.2.1998 | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
19.2.1998 | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
18.2.1998 | 337.00 | -1.17% | 343 740 | 1 020 | 332.50 | +0.35% | 192 537 | 578 | ||||||
17.2.1998 | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
16.2.1998 | 345.00 | -0.57% | 103 500 | 300 | 333.10 | -0.50% | 204 717 | 606 | ||||||
13.2.1998 | 347.00 | +0.57% | 304 319 | 877 | 340.10 | +0.96% | 97 102 | 286 | ||||||
12.2.1998 | 345.00 | +1.17% | 358 800 | 1 040 | 321.00 | +0.49% | 147 959 | 440 | ||||||
11.2.1998 | 341.00 | +1.48% | 108 779 | 319 | 340.00 | +1.02% | 91 681 | 274 | ||||||
10.2.1998 | 336.00 | +1.51% | 132 048 | 393 | 332.10 | +2.64% | 126 190 | 381 | ||||||
9.2.1998 | 331.00 | +1.53% | 247 588 | 748 | 326.10 | -0.79% | 59 690 | 185 | ||||||
6.2.1998 | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
5.2.1998 | 323.00 | -5.00% | 94 962 | 294 | 315.10 | -2.53% | 197 570 | 607 | ||||||
4.2.1998 | 340.00 | -0.29% | 68 000 | 200 | 323.10 | -0.46% | 104 860 | 314 | ||||||
3.2.1998 | 341.00 | 0.00% | 38 874 | 114 | 337.10 | +0.49% | 70 458 | 210 | ||||||
2.2.1998 | 341.00 | -1.15% | 64 790 | 190 | 331.40 | +0.34% | 96 822 | 290 | ||||||
30.1.1998 | 345.00 | +1.47% | 189 750 | 550 | 340.60 | +2.65% | 59 891 | 180 | ||||||
29.1.1998 | 340.00 | +0.29% | 625 600 | 1 840 | 340.00 | +0.23% | 74 870 | 231 | ||||||
28.1.1998 | 339.00 | +1.19% | 133 905 | 395 | 324.00 | -2.93% | 64 994 | 201 | ||||||
27.1.1998 | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
26.1.1998 | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
23.1.1998 | 337.00 | -0.88% | 128 397 | 381 | 345.00 | -2.28% | 107 100 | 321 | ||||||
22.1.1998 | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
21.1.1998 | 343.00 | 0.00% | 617 400 | 1 800 | 343.00 | +0.30% | 105 920 | 309 | ||||||
20.1.1998 | 343.00 | 0.00% | 419 832 | 1 224 | 325.00 | -0.02% | 172 236 | 504 | ||||||
19.1.1998 | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
16.1.1998 | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
15.1.1998 | 344.00 | -0.28% | 577 920 | 1 680 | 343.00 | -1.07% | 84 549 | 246 | ||||||
14.1.1998 | 345.00 | -0.86% | 646 875 | 1 875 | 346.00 | +1.62% | 167 801 | 483 | ||||||
13.1.1998 | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
12.1.1998 | 343.00 | 0.00% | 318 990 | 930 | 341.00 | +0.25% | 297 003 | 863 | ||||||
9.1.1998 | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
8.1.1998 | 350.00 | 0.00% | 601 300 | 1 718 | 340.00 | +0.21% | 96 989 | 279 | ||||||
7.1.1998 | 350.00 | -1.40% | 633 150 | 1 809 | 345.00 | -0.92% | 305 262 | 880 | ||||||
6.1.1998 | 355.00 | +2.01% | 181 050 | 510 | 349.00 | +0.17% | 78 427 | 224 | ||||||
5.1.1998 | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
31.12.1997 | 344.00 | -2.68% | 20 494 | 60 | ||||||||||
30.12.1997 | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
29.12.1997 | 345.00 | +0.58% | 400 200 | 1 160 | 351.00 | -1.86% | 74 913 | 215 | ||||||
23.12.1997 | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 | ||||||
22.12.1997 | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
19.12.1997 | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
18.12.1997 | 355.00 | +1.42% | 603 500 | 1 700 | 345.10 | +2.28% | 150 218 | 430 | ||||||
17.12.1997 | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
16.12.1997 | 345.00 | 0.00% | 713 460 | 2 068 | 340.10 | -0.72% | 85 394 | 250 | ||||||
15.12.1997 | 345.00 | -1.42% | 122 475 | 355 | 339.00 | +0.49% | 67 440 | 196 | ||||||
12.12.1997 | 350.00 | -2.50% | 541 800 | 1 548 | 332.90 | -4.11% | 74 296 | 217 | ||||||
11.12.1997 | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
10.12.1997 | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
9.12.1997 | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
8.12.1997 | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
5.12.1997 | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
4.12.1997 | 337.00 | +1.20% | 278 362 | 826 | 337.10 | +1.18% | 143 636 | 429 | ||||||
3.12.1997 | 333.00 | +0.90% | 158 508 | 476 | 327.00 | +1.47% | 88 680 | 268 | ||||||
2.12.1997 | 330.00 | -1.78% | 591 690 | 1 793 | 330.00 | -1.56% | 299 674 | 919 | ||||||
1.12.1997 | 336.00 | -4.81% | 340 704 | 1 014 | 315.10 | -3.49% | 64 595 | 195 | ||||||
28.11.1997 | 353.00 | -1.94% | 422 894 | 1 198 | 335.00 | -2.36% | 131 808 | 384 | ||||||
27.11.1997 | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
26.11.1997 | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
25.11.1997 | 365.00 | -3.43% | 63 875 | 175 | 359.00 | -1.70% | 160 553 | 442 | ||||||
24.11.1997 | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
21.11.1997 | 365.00 | 0.00% | 233 235 | 639 | 360.10 | +2.25% | 165 758 | 456 | ||||||
20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
19.11.1997 | 365.00 | 0.00% | 86 505 | 237 | 360.00 | 85 367 | 237 | |||||||
18.11.1997 | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
17.11.1997 | 362.00 | +0.27% | 48 870 | 135 | 357.10 | +2.24% | 168 971 | 471 | ||||||
14.11.1997 | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
13.11.1997 | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
12.11.1997 | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
11.11.1997 | 380.00 | -1.29% | 528 200 | 1 390 | 374.00 | -5.04% | 77 535 | 212 | ||||||
10.11.1997 | 385.00 | -2.77% | 308 000 | 800 | 372.30 | -2.03% | 96 678 | 251 | ||||||
7.11.1997 | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
6.11.1997 | 400.00 | +0.25% | 1 400 000 | 3 500 | 405.50 | +4.07% | 200 217 | 504 | ||||||
5.11.1997 | 399.00 | +1.01% | 680 694 | 1 706 | 385.10 | +5.95% | 149 239 | 391 | ||||||
4.11.1997 | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
3.11.1997 | 395.00 | -0.75% | 355 500 | 900 | 382.50 | +0.81% | 82 741 | 217 | ||||||
31.10.1997 | 398.00 | -0.74% | 402 776 | 1 012 | 380.00 | -2.71% | 386 548 | 1 022 | ||||||
30.10.1997 | 401.00 | +3.88% | 842 100 | 2 100 | 386.00 | 274 853 | 707 | |||||||
29.10.1997 | 386.00 | -4.92% | 3 528 426 | 9 141 | 380.50 | -1.97% | 183 221 | 467 | ||||||
27.10.1997 | 406.00 | -0.97% | 323 988 | 798 | 388.00 | -1.26% | 125 270 | 313 | ||||||
24.10.1997 | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
23.10.1997 | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
22.10.1997 | 415.00 | 0.00% | 315 400 | 760 | 405.20 | +0.73% | 277 298 | 668 | ||||||
21.10.1997 | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
20.10.1997 | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
17.10.1997 | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
16.10.1997 | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
15.10.1997 | 401.00 | 0.00% | 524 107 | 1 307 | 404.00 | +0.18% | 213 255 | 534 | ||||||
14.10.1997 | 401.00 | -0.24% | 715 785 | 1 785 | 391.10 | -0.72% | 119 583 | 300 | ||||||
13.10.1997 | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
10.10.1997 | 405.00 | 0.00% | 729 000 | 1 800 | 402.00 | -0.15% | 170 903 | 425 | ||||||
9.10.1997 | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
8.10.1997 | 408.00 | 0.00% | 734 400 | 1 800 | 402.90 | +0.24% | 185 116 | 459 | ||||||
7.10.1997 | 408.00 | -0.24% | 1 742 568 | 4 271 | 404.00 | -0.37% | 211 209 | 525 | ||||||
6.10.1997 | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
3.10.1997 | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
2.10.1997 | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
1.10.1997 | 410.00 | +0.49% | 244 770 | 597 | 404.00 | +0.68% | 277 258 | 684 | ||||||
30.9.1997 | 408.00 | -0.48% | 376 584 | 923 | 405.10 | -1.19% | 181 163 | 450 | ||||||
29.9.1997 | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||||
26.9.1997 | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
25.9.1997 | 410.00 | +0.24% | 410 000 | 1 000 | 403.10 | -1.69% | 253 266 | 636 | ||||||
24.9.1997 | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
23.9.1997 | 408.00 | +0.24% | 1 040 808 | 2 551 | 405.00 | +0.29% | 223 627 | 552 | ||||||
22.9.1997 | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
19.9.1997 | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
17.9.1997 | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
12.9.1997 | 398.00 | +0.50% | 292 132 | 734 | 400.00 | -1.42% | 144 959 | 369 | ||||||
11.9.1997 | 396.00 | -3.17% | 214 236 | 541 | 395.00 | -1.90% | 176 934 | 444 | ||||||
10.9.1997 | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
9.9.1997 | 409.00 | 0.00% | 200 819 | 491 | 382.10 | 90 220 | 225 | |||||||
8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
5.9.1997 | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
4.9.1997 | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
3.9.1997 | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
2.9.1997 | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
1.9.1997 | 403.00 | -1.94% | 179 738 | 446 | 403.00 | -1.96% | 44 733 | 111 | ||||||
29.8.1997 | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
28.8.1997 | 414.00 | -0.95% | 289 800 | 700 | 411.00 | +0.66% | 130 658 | 315 | ||||||
27.8.1997 | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
22.8.1997 | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
20.8.1997 | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
19.8.1997 | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
18.8.1997 | 395.00 | -1.00% | 233 050 | 590 | 394.90 | +0.49% | 177 160 | 452 | ||||||
15.8.1997 | 399.00 | -0.25% | 224 238 | 562 | 394.00 | +1.27% | 88 537 | 227 | ||||||
14.8.1997 | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
13.8.1997 | 395.00 | +2.33% | 274 920 | 696 | 390.00 | +1.28% | 100 935 | 261 | ||||||
12.8.1997 | 386.00 | +1.31% | 82 604 | 214 | 382.00 | 155 782 | 408 | |||||||
11.8.1997 | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
8.8.1997 | 398.00 | +4.18% | 293 326 | 737 | 375.10 | +0.41% | 86 028 | 225 | ||||||
7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
5.8.1997 | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
1.8.1997 | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
31.7.1997 | 370.00 | +0.81% | 191 290 | 517 | 375.00 | +2.93% | 88 613 | 241 | ||||||
30.7.1997 | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
29.7.1997 | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
28.7.1997 | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
24.7.1997 | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
23.7.1997 | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
22.7.1997 | 357.00 | +1.42% | 112 812 | 316 | 350.20 | -1.10% | 83 399 | 240 | ||||||
21.7.1997 | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
17.7.1997 | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
16.7.1997 | 360.00 | -0.82% | 348 120 | 967 | 355.00 | -0.14% | 133 047 | 384 | ||||||
15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
14.7.1997 | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
10.7.1997 | 360.00 | 0.00% | 346 320 | 962 | 354.00 | -1.33% | 125 059 | 361 | ||||||
9.7.1997 | 360.00 | +1.98% | 244 440 | 679 | 342.00 | +2.09% | 183 635 | 523 | ||||||
8.7.1997 | 353.00 | +0.85% | 115 431 | 327 | 340.00 | +0.11% | 59 839 | 174 | ||||||
7.7.1997 | 350.00 | -2.77% | 136 850 | 391 | 344.00 | -0.06% | 68 362 | 199 | ||||||
4.7.1997 | 360.00 | +2.85% | 121 680 | 338 | 341.30 | +0.71% | 73 219 | 213 | ||||||
3.7.1997 | 350.00 | -2.50% | 186 550 | 533 | 345.10 | +0.46% | 90 108 | 264 | ||||||
2.7.1997 | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
1.7.1997 | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
30.6.1997 | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
27.6.1997 | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
26.6.1997 | 366.00 | +1.38% | 183 000 | 500 | 355.00 | +0.33% | 223 670 | 627 | ||||||
25.6.1997 | 361.00 | -1.09% | 98 553 | 273 | 355.00 | 90 525 | 255 | |||||||
24.6.1997 | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
23.6.1997 | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
20.6.1997 | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
19.6.1997 | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
17.6.1997 | 360.00 | +0.55% | 45 360 | 126 | 356.10 | -0.67% | 95 799 | 270 | ||||||
16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
13.6.1997 | 369.00 | -0.80% | 69 741 | 189 | 350.00 | -4.00% | 33 320 | 94 | ||||||
12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
11.6.1997 | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
10.6.1997 | 372.00 | +0.81% | 190 464 | 512 | 365.00 | -1.18% | 171 530 | 474 | ||||||
9.6.1997 | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
6.6.1997 | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
5.6.1997 | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
4.6.1997 | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
3.6.1997 | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
|