ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
4.3.1997 | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
3.3.1997 | 500.00 | +4.82% | 2 590 000 | 5 180 | 495.00 | +6.58% | 925 846 | 1 847 | ||||||
28.2.1997 | 477.00 | +4.83% | 638 226 | 1 338 | 484.00 | +6.73% | 820 220 | 1 744 | ||||||
5.3.1997 | 478.00 | -4.97% | 964 126 | 2 017 | 475.00 | -5.91% | 443 717 | 948 | ||||||
17.2.1997 | 475.00 | 0.00% | 2 617 250 | 5 510 | 470.10 | +0.62% | 390 136 | 832 | ||||||
14.2.1997 | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
13.2.1997 | 470.00 | 0.00% | 2 253 650 | 4 795 | 470.00 | +0.20% | 383 639 | 828 | ||||||
18.2.1997 | 475.00 | 0.00% | 2 301 375 | 4 845 | 465.00 | -0.78% | 381 045 | 819 | ||||||
10.2.1997 | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
12.2.1997 | 470.00 | 0.00% | 653 300 | 1 390 | 464.70 | -0.07% | 541 452 | 1 171 | ||||||
11.2.1997 | 470.00 | +0.21% | 890 650 | 1 895 | 463.00 | -0.37% | 234 147 | 506 | ||||||
10.3.1997 | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
4.2.1997 | 469.00 | -0.63% | 2 438 800 | 5 200 | 461.00 | -1.09% | 482 039 | 1 049 | ||||||
6.2.1997 | 466.00 | +0.43% | 821 558 | 1 763 | 461.00 | +0.12% | 451 377 | 985 | ||||||
3.2.1997 | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
14.1.1997 | 450.00 | +4.89% | 1 144 800 | 2 544 | 459.90 | +4.46% | 497 709 | 1 135 | ||||||
19.2.1997 | 460.00 | -3.15% | 531 760 | 1 156 | 459.00 | +0.04% | 226 228 | 486 | ||||||
29.1.1997 | 466.00 | +1.30% | 630 964 | 1 354 | 458.10 | +0.70% | 404 838 | 888 | ||||||
31.1.1997 | 469.00 | 0.00% | 463 841 | 989 | 457.60 | +0.80% | 513 066 | 1 120 | ||||||
7.2.1997 | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
21.2.1997 | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
30.1.1997 | 469.00 | +0.64% | 1 357 755 | 2 895 | 455.00 | 314 913 | 693 | |||||||
27.2.1997 | 455.00 | +1.11% | 638 365 | 1 403 | 455.00 | -0.35% | 545 928 | 1 239 | ||||||
28.1.1997 | 460.00 | +1.99% | 730 020 | 1 587 | 452.00 | +1.45% | 289 286 | 639 | ||||||
5.2.1997 | 464.00 | -1.06% | 942 384 | 2 031 | 451.20 | -0.40% | 316 246 | 691 | ||||||
27.1.1997 | 451.00 | +1.12% | 449 647 | 997 | 450.00 | -0.17% | 198 570 | 445 | ||||||
7.3.1997 | 464.00 | +0.86% | 1 607 296 | 3 464 | 450.00 | +0.53% | 824 947 | 1 688 | ||||||
21.1.1997 | 450.00 | +4.16% | 675 000 | 1 500 | 448.70 | 92 632 | 209 | |||||||
20.1.1997 | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
16.1.1997 | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
12.3.1997 | 452.00 | -0.65% | 746 704 | 1 652 | 446.00 | -1.43% | 364 601 | 823 | ||||||
20.2.1997 | 460.00 | 0.00% | 780 620 | 1 697 | 445.00 | -3.54% | 154 908 | 345 | ||||||
13.3.1997 | 450.00 | -0.44% | 481 500 | 1 070 | 445.00 | +0.26% | 456 178 | 1 027 | ||||||
26.2.1997 | 450.00 | -1.09% | 1 025 100 | 2 278 | 444.40 | +1.76% | 444 822 | 1 006 | ||||||
11.3.1997 | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
24.1.1997 | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 | ||||||
22.1.1997 | 435.00 | -3.33% | 310 590 | 714 | 443.00 | -1.75% | 551 278 | 1 266 | ||||||
23.1.1997 | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
24.2.1997 | 460.00 | -0.43% | 655 960 | 1 426 | 440.70 | -1.10% | 253 797 | 562 | ||||||
13.1.1997 | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
17.1.1997 | 447.00 | -4.89% | 1 436 211 | 3 213 | 437.40 | -1.86% | 309 763 | 698 | ||||||
28.3.1997 | 434.00 | +0.69% | 295 120 | 680 | 430.10 | +0.66% | 318 802 | 741 | ||||||
25.2.1997 | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
29.4.1997 | 425.00 | +0.95% | 1 207 000 | 2 840 | 425.20 | +0.98% | 379 477 | 891 | ||||||
27.3.1997 | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
15.1.1997 | 470.00 | +4.44% | 3 494 450 | 7 435 | 425.10 | +1.34% | 356 410 | 802 | ||||||
2.4.1997 | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
30.4.1997 | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
16.10.1997 | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
2.5.1997 | 420.00 | -1.63% | 111 720 | 266 | 423.30 | -0.01% | 249 894 | 589 | ||||||
25.4.1997 | 428.00 | +0.70% | 856 000 | 2 000 | 422.60 | +0.18% | 291 749 | 693 | ||||||
10.4.1997 | 425.00 | +0.95% | 998 325 | 2 349 | 422.20 | +0.40% | 266 927 | 636 | ||||||
26.3.1997 | 427.00 | +0.47% | 406 504 | 952 | 422.10 | +0.17% | 209 076 | 502 | ||||||
9.4.1997 | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
28.4.1997 | 421.00 | -1.63% | 170 505 | 405 | 421.10 | +0.17% | 156 890 | 372 | ||||||
15.4.1997 | 421.00 | 0.00% | 395 740 | 940 | 421.00 | -0.21% | 343 057 | 830 | ||||||
23.4.1997 | 423.00 | +0.47% | 315 135 | 745 | 420.10 | +0.05% | 271 862 | 647 | ||||||
22.4.1997 | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
21.4.1997 | 420.00 | -1.40% | 361 200 | 860 | 420.00 | +0.53% | 310 237 | 734 | ||||||
18.4.1997 | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
5.5.1997 | 420.00 | 0.00% | 396 900 | 945 | 420.00 | -1.81% | 169 550 | 407 | ||||||
24.4.1997 | 425.00 | +0.47% | 792 625 | 1 865 | 420.00 | 0.00% | 321 894 | 766 | ||||||
1.4.1997 | 438.00 | +0.92% | 445 884 | 1 018 | 420.00 | -0.21% | 217 663 | 507 | ||||||
11.4.1997 | 423.00 | -0.47% | 363 780 | 860 | 420.00 | +0.50% | 236 650 | 561 | ||||||
6.5.1997 | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
9.5.1997 | 418.00 | -0.71% | 311 828 | 746 | 418.30 | -0.04% | 358 586 | 858 | ||||||
17.4.1997 | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||||
16.4.1997 | 422.00 | +0.23% | 401 744 | 952 | 418.10 | +0.77% | 162 446 | 390 | ||||||
21.3.1997 | 420.00 | +0.71% | 791 700 | 1 885 | 418.00 | +0.57% | 344 251 | 824 | ||||||
20.3.1997 | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
12.5.1997 | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
14.5.1997 | 421.00 | 0.00% | 349 851 | 831 | 416.00 | +0.27% | 216 600 | 519 | ||||||
8.4.1997 | 417.00 | +0.48% | 293 985 | 705 | 415.40 | +0.82% | 445 874 | 1 074 | ||||||
31.12.1998 | 415.10 | +3.72% | 0 | 0 | ||||||||||
14.4.1997 | 421.00 | -0.47% | 388 583 | 923 | 415.00 | -1.80% | 221 613 | 535 | ||||||
13.5.1997 | 421.00 | +0.47% | 458 048 | 1 088 | 415.00 | +0.09% | 199 357 | 479 | ||||||
3.4.1997 | 422.00 | -4.52% | 334 224 | 792 | 413.20 | -1.28% | 388 042 | 911 | ||||||
24.3.1997 | 423.00 | +0.71% | 732 636 | 1 732 | 412.30 | -0.88% | 240 983 | 582 | ||||||
27.8.1997 | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
21.10.1997 | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
14.3.1997 | 428.00 | -4.88% | 708 340 | 1 655 | 412.00 | -3.12% | 216 872 | 504 | ||||||
25.3.1997 | 425.00 | +0.47% | 573 750 | 1 350 | 412.00 | +0.41% | 323 061 | 777 | ||||||
28.8.1997 | 414.00 | -0.95% | 289 800 | 700 | 411.00 | +0.66% | 130 658 | 315 | ||||||
7.4.1997 | 415.00 | 0.00% | 322 040 | 776 | 410.80 | -0.24% | 208 344 | 506 | ||||||
19.3.1997 | 413.00 | -1.66% | 636 433 | 1 541 | 410.50 | +0.50% | 431 387 | 1 069 | ||||||
20.10.1997 | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
7.5.1997 | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
26.9.1997 | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
10.1.1997 | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
28.7.1998 | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
17.10.1997 | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
24.10.1997 | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
30.7.1998 | 408.30 | +0.74% | 79 619 | 195 | 407.10 | +0.90% | 209 424 | 514 | ||||||
10.8.1998 | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
7.8.1998 | 406.00 | 0.00% | 203 000 | 500 | 407.00 | +0.60% | 94 402 | 232 | ||||||
29.7.1998 | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
5.8.1998 | 406.00 | -1.69% | 198 940 | 490 | 407.00 | -0.02% | 354 509 | 871 | ||||||
4.8.1998 | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
31.7.1998 | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
10.9.1997 | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
27.7.1998 | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
11.8.1998 | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
6.11.1997 | 400.00 | +0.25% | 1 400 000 | 3 500 | 405.50 | +4.07% | 200 217 | 504 | ||||||
23.10.1997 | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
22.10.1997 | 415.00 | 0.00% | 315 400 | 760 | 405.20 | +0.73% | 277 298 | 668 | ||||||
30.9.1997 | 408.00 | -0.48% | 376 584 | 923 | 405.10 | -1.19% | 181 163 | 450 | ||||||
27.5.1997 | 400.00 | +4.98% | 196 800 | 492 | 405.10 | +5.66% | 295 951 | 754 | ||||||
29.9.1997 | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||||
23.9.1997 | 408.00 | +0.24% | 1 040 808 | 2 551 | 405.00 | +0.29% | 223 627 | 552 | ||||||
8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
22.7.1998 | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
17.9.1997 | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
19.9.1997 | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
21.7.1998 | 407.00 | +0.74% | 755 392 | 1 856 | 404.10 | +0.88% | 165 196 | 410 | ||||||
29.12.1998 | 406.00 | +2.26% | 77 952 | 192 | 404.00 | +2.79% | 69 099 | 174 | ||||||
1.10.1997 | 410.00 | +0.49% | 244 770 | 597 | 404.00 | +0.68% | 277 258 | 684 | ||||||
7.10.1997 | 408.00 | -0.24% | 1 742 568 | 4 271 | 404.00 | -0.37% | 211 209 | 525 | ||||||
15.10.1997 | 401.00 | 0.00% | 524 107 | 1 307 | 404.00 | +0.18% | 213 255 | 534 | ||||||
4.4.1997 | 415.00 | -1.65% | 363 125 | 875 | 403.90 | -3.10% | 167 575 | 406 | ||||||
3.8.1998 | 408.30 | 0.00% | 98 809 | 242 | 403.60 | +0.28% | 163 438 | 402 | ||||||
3.10.1997 | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
25.9.1997 | 410.00 | +0.24% | 410 000 | 1 000 | 403.10 | -1.69% | 253 266 | 636 | ||||||
2.10.1997 | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
22.9.1997 | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
9.10.1997 | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
1.9.1997 | 403.00 | -1.94% | 179 738 | 446 | 403.00 | -1.96% | 44 733 | 111 | ||||||
22.8.1997 | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
8.10.1997 | 408.00 | 0.00% | 734 400 | 1 800 | 402.90 | +0.24% | 185 116 | 459 | ||||||
6.10.1997 | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
24.7.1998 | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
23.7.1998 | 405.00 | +0.24% | 220 580 | 545 | 402.00 | -0.66% | 145 441 | 363 | ||||||
10.10.1997 | 405.00 | 0.00% | 729 000 | 1 800 | 402.00 | -0.15% | 170 903 | 425 | ||||||
29.8.1997 | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
18.3.1997 | 420.00 | +3.19% | 480 900 | 1 145 | 401.00 | +0.28% | 293 123 | 730 | ||||||
16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
15.5.1997 | 400.00 | -4.98% | 246 000 | 615 | 400.20 | -2.71% | 405 591 | 999 | ||||||
30.12.1998 | 405.80 | -0.04% | 10 145 | 25 | 400.20 | -0.94% | 30 015 | 75 | ||||||
20.7.1998 | 404.00 | +1.25% | 402 495 | 1 005 | 400.10 | +1.18% | 73 486 | 184 | ||||||
24.9.1997 | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
19.8.1997 | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
12.9.1997 | 398.00 | +0.50% | 292 132 | 734 | 400.00 | -1.42% | 144 959 | 369 | ||||||
25.3.1998 | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
13.10.1997 | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
17.3.1997 | 407.00 | -4.90% | 870 980 | 2 140 | 399.00 | -6.95% | 229 015 | 572 | ||||||
16.7.1998 | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||||
5.9.1997 | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
27.8.1998 | 388.00 | -3.00% | 478 702 | 1 227 | 397.00 | +0.06% | 362 536 | 913 | ||||||
16.10.1998 | 382.00 | +0.26% | 38 582 | 101 | 397.00 | +1.37% | 65 708 | 170 | ||||||
20.8.1998 | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
17.7.1998 | 399.00 | +0.25% | 43 491 | 109 | 396.40 | -0.72% | 123 940 | 314 | ||||||
23.12.1998 | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
4.9.1997 | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
3.9.1997 | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
18.12.1998 | 400.00 | +0.05% | 202 000 | 505 | 396.00 | 0.00% | 143 399 | 362 | ||||||
17.12.1998 | 399.80 | -0.02% | 51 935 | 130 | 396.00 | +0.25% | 105 665 | 267 | ||||||
15.10.1998 | 381.00 | +0.52% | 111 252 | 292 | 396.00 | +1.99% | 112 474 | 295 | ||||||
26.8.1998 | 400.00 | 0.00% | 444 511 | 1 111 | 396.00 | +2.36% | 82 140 | 207 | ||||||
21.8.1998 | 399.30 | -1.62% | 202 844 | 508 | 396.00 | +1.32% | 61 580 | 156 | ||||||
15.7.1998 | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
22.12.1998 | 400.00 | +0.05% | 204 000 | 510 | 395.20 | +0.05% | 108 812 | 275 | ||||||
25.8.1998 | 400.00 | +0.25% | 202 105 | 505 | 395.10 | -2.42% | 47 679 | 123 | ||||||
19.8.1998 | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
24.8.1998 | 399.00 | -0.07% | 79 800 | 200 | 395.00 | +0.64% | 168 450 | 424 | ||||||
9.7.1998 | 405.00 | +2.27% | 1 641 500 | 4 100 | 395.00 | +0.54% | 153 770 | 393 | ||||||
21.12.1998 | 399.80 | -0.05% | 59 970 | 150 | 395.00 | -0.25% | 159 659 | 406 | ||||||
11.12.1998 | 390.00 | -1.24% | 417 738 | 1 054 | 395.00 | +2.41% | 478 400 | 1 292 | ||||||
16.12.1998 | 399.90 | +0.47% | 225 521 | 565 | 395.00 | +0.50% | 170 340 | 436 | ||||||
11.9.1997 | 396.00 | -3.17% | 214 236 | 541 | 395.00 | -1.90% | 176 934 | 444 | ||||||
18.8.1997 | 395.00 | -1.00% | 233 050 | 590 | 394.90 | +0.49% | 177 160 | 452 | ||||||
1.10.1996 | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
13.7.1998 | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||||
10.7.1998 | 400.00 | -1.23% | 424 506 | 1 053 | 394.60 | +1.01% | 87 747 | 222 | ||||||
14.7.1998 | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
15.8.1997 | 399.00 | -0.25% | 224 238 | 562 | 394.00 | +1.27% | 88 537 | 227 | ||||||
15.12.1998 | 398.00 | +0.25% | 108 256 | 272 | 393.00 | +0.43% | 151 119 | 388 | ||||||
28.12.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.78% | 5 895 | 15 | ||||||
27.11.1998 | 399.00 | 0.00% | 93 366 | 234 | 393.00 | +0.45% | 146 469 | 373 | ||||||
24.11.1998 | 400.00 | +1.26% | 120 000 | 300 | 393.00 | +1.99% | 262 701 | 664 | ||||||
2.9.1997 | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
26.11.1998 | 399.00 | +0.25% | 581 176 | 1 454 | 392.40 | +0.13% | 165 353 | 423 | ||||||
18.8.1998 | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
3.10.1996 | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
14.12.1998 | 397.00 | +1.79% | 156 425 | 395 | 391.30 | -0.93% | 228 115 | 583 | ||||||
14.10.1997 | 401.00 | -0.24% | 715 785 | 1 785 | 391.10 | -0.72% | 119 583 | 300 | ||||||
7.11.1997 | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
16.5.1997 | 405.00 | +1.25% | 771 930 | 1 906 | 391.00 | -1.53% | 260 650 | 652 | ||||||
25.11.1998 | 398.00 | -0.50% | 376 556 | 946 | 391.00 | -1.33% | 238 902 | 612 | ||||||
14.8.1998 | 399.00 | 0.00% | 256 380 | 644 | 390.10 | -0.58% | 175 289 | 451 | ||||||
1.12.1998 | 393.00 | -1.08% | 337 980 | 860 | 390.00 | +1.48% | 351 369 | 909 | ||||||
2.6.1997 | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
13.8.1997 | 395.00 | +2.33% | 274 920 | 696 | 390.00 | +1.28% | 100 935 | 261 | ||||||
23.9.1996 | 392.00 | 0.00% | 363 776 | 928 | 390.00 | +0.11% | 249 550 | 642 | ||||||
17.9.1996 | 391.00 | 0.00% | 271 745 | 695 | 390.00 | 0.00% | 229 347 | 591 | ||||||
9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
|