AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					260.10	-8.73%	7 803	30
9.12.1998					285.00	+7.95%	0	0
8.12.1998					264.00	+9.54%	0	0
7.12.1998					241.00	+0.08%	0	0
4.12.1998					240.80	+0.50%	0	0
3.12.1998					239.60	-5.40%	14 448	60
2.12.1998					253.30	+0.11%	3 825	15
1.12.1998					253.00	-12.00%	16 500	60
30.11.1998					0.00	-1.46%	0	0
27.11.1998					275.00	+9.95%	8 250	30
26.11.1998					250.10	-3.99%	15 006	60
25.11.1998					0.00	+5.46%	0	0
24.11.1998					247.00	-8.85%	7 410	30
23.11.1998					0.00	+9.85%	0	0
20.11.1998					246.70	-9.30%	7 401	30
19.11.1998					272.00	-11.00%	8 160	30
18.11.1998					0.00	+12.36%	0	0
17.11.1998					272.00	-0.03%	8 160	30
16.11.1998					0.00	-0.36%	0	0
13.11.1998					273.10	+0.25%	8 193	30
12.11.1998					272.40	-5.47%	8 172	30
11.11.1998					0.00	+0.07%	0	0
10.11.1998					0.00	+3.69%	0	0
9.11.1998					0.00	+2.05%	0	0
6.11.1998					272.10	-0.87%	8 163	30
5.11.1998					0.00	-0.34%	0	0
4.11.1998					0.00	+0.10%	0	0
3.11.1998					0.00	+1.93%	0	0
2.11.1998					269.90	+1.77%	453 432	1 680
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.02%	0	0
26.10.1998					0.00	+1.97%	0	0
23.10.1998					260.00	+2.97%	15 600	60
22.10.1998					0.00	-0.07%	0	0
21.10.1998					248.00	-1.87%	22 740	90
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+0.98%	0	0
15.10.1998					255.00	0.00%	7 650	30
14.10.1998					255.00	-1.88%	7 650	30
13.10.1998					259.90	+2.76%	15 594	60
12.10.1998					0.00	-1.97%	0	0
9.10.1998					258.00	+3.20%	12 900	50
8.10.1998					250.00	0.00%	30 250	121
7.10.1998					250.00	-3.15%	15 000	60
6.10.1998					0.00	+0.44%	0	0
5.10.1998					257.00	+9.96%	77 100	300
2.10.1998					223.00	+6.84%	63 340	271
1.10.1998					223.00	+7.53%	13 125	60
30.9.1998					188.00	+8.20%	8 544	42
29.9.1998					188.00	0.00%	11 280	60
28.9.1998					0.00	+1.62%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					185.00	-0.05%	5 550	30
23.9.1998					185.10	0.00%	6 664	36
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.87%	0	0
18.9.1998					0.00	+1.77%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.03%	0	0
15.9.1998					0.00	+0.07%	0	0
14.9.1998					180.10	0.00%	5 403	30
11.9.1998					0.00	0.00%	0	0
10.9.1998					180.10	-1.49%	5 403	30
9.9.1998					0.00	-0.09%	0	0
8.9.1998					0.00	+9.58%	0	0
7.9.1998					167.00	-3.33%	2 505	15
4.9.1998					0.00	-1.68%	0	0
3.9.1998					0.00	-5.06%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-1.31%	0	0
27.8.1998					0.00	-0.03%	0	0
26.8.1998					0.00	+0.24%	0	0
25.8.1998					0.00	+0.31%	0	0
24.8.1998					0.00	+0.03%	0	0
21.8.1998					0.00	+0.18%	0	0
20.8.1998					0.00	+1.13%	0	0
19.8.1998					0.00	+4.44%	0	0
18.8.1998					0.00	-0.43%	0	0
17.8.1998					182.20	0.00%	13 278	75
14.8.1998					173.10	+0.73%	10 623	60
13.8.1998					0.00	-2.38%	0	0
12.8.1998					0.00	-3.81%	0	0
11.8.1998					0.00	+0.02%	0	0
10.8.1998					0.00	-1.89%	0	0
7.8.1998					0.00	+2.03%	0	0
6.8.1998					0.00	+1.49%	0	0
5.8.1998					0.00	+3.94%	0	0
4.8.1998					0.00	+1.26%	0	0
3.8.1998					175.00	-4.94%	5 250	30
31.7.1998					0.00	+1.49%	0	0
30.7.1998					0.00	+1.91%	0	0
29.7.1998					0.00	-7.10%	0	0
28.7.1998					191.60	-3.61%	5 748	30
27.7.1998					0.00	+4.17%	0	0
24.7.1998					0.00	-1.12%	0	0
23.7.1998					193.00	-0.22%	9 650	50
22.7.1998					173.00	+1.27%	79 113	409
21.7.1998					0.00	0.00%	0	0
20.7.1998					191.00	0.00%	5 730	30
17.7.1998					191.00	+1.59%	17 190	90
16.7.1998					0.00	-1.05%	0	0
15.7.1998					190.00	+0.53%	38 000	200
14.7.1998					0.00	+0.52%	0	0
13.7.1998					0.00	-0.39%	0	0
10.7.1998					0.00	+2.02%	0	0
9.7.1998					185.00	0.00%	5 550	30
8.7.1998					185.00	+0.95%	11 100	60
7.7.1998					0.00	+9.07%	0	0
3.7.1998					168.00	-9.99%	10 248	61
2.7.1998					0.00	-3.00%	0	0
1.7.1998					193.00	+8.00%	38 490	200
30.6.1998					0.00	+11.36%	0	0
29.6.1998					160.00	+5.50%	10 720	67
26.6.1998					0.00	-70.85%	0	0
25.6.1998					0.00	+289.49%	0	0
24.6.1998					133.60	+0.60%	4 008	30
23.6.1998					0.00	+0.60%	0	0
22.6.1998					0.00	-2.74%	0	0
19.6.1998					0.00	-5.74%	0	0
18.6.1998					144.00	-10.00%	4 320	30
17.6.1998					160.00	0.00%	3 680	23
16.6.1998					160.00	0.00%	14 400	90
15.6.1998					160.00	-0.01%	4 800	30
12.6.1998					0.00	-0.12%	0	0
11.6.1998					0.00	+0.14%	0	0
10.6.1998					160.00	+1.98%	4 800	30
9.6.1998					0.00	-3.30%	0	0
8.6.1998					151.30	+3.35%	4 868	30
5.6.1998					157.00	-4.97%	4 710	30
4.6.1998					167.10	-0.68%	19 826	120
3.6.1998					0.00	+0.09%	0	0
2.6.1998					166.20	-0.06%	4 986	30
1.6.1998					166.30	+0.24%	9 978	60
29.5.1998					165.90	-0.27%	4 977	30
28.5.1998					0.00	+0.64%	0	0
27.5.1998					165.30	+0.04%	4 959	30
26.5.1998					0.00	+0.10%	0	0
25.5.1998					165.10	+0.73%	10 398	63
22.5.1998					0.00	-0.58%	0	0
21.5.1998					164.80	-0.06%	4 779	29
20.5.1998					164.90	-0.96%	4 782	29
19.5.1998					166.50	+6.38%	4 829	29
18.5.1998					156.50	-2.48%	4 695	30
15.5.1998					0.00	+1.56%	0	0
14.5.1998					158.00	-2.28%	4 740	30
13.5.1998					161.70	+2.34%	4 851	30
12.5.1998					158.00	+0.63%	4 740	30
11.5.1998					157.00	+9.33%	4 710	30
7.5.1998					143.60	-4.77%	4 308	30
6.5.1998					150.80	+2.69%	4 524	30
5.5.1998					0.00	+1.12%	0	0
4.5.1998					145.20	+0.13%	4 356	30
30.4.1998					145.00	+2.75%	4 350	30
29.4.1998					0.00	-2.97%	0	0
28.4.1998					136.30	+4.68%	13 089	90
27.4.1998					0.00	-6.07%	0	0
24.4.1998					0.00	-12.48%	0	0
23.4.1998					0.00	+20.62%	0	0
22.4.1998					140.10	-4.84%	4 203	30
21.4.1998					0.00	+4.17%	0	0
20.4.1998					0.00	-0.48%	0	0
17.4.1998					0.00	-4.99%	0	0
16.4.1998					0.00	+3.09%	0	0
15.4.1998					145.00	0.00%	8 700	60
14.4.1998					145.00	-8.80%	17 545	121
10.4.1998					159.00	+9.57%	14 310	90
9.4.1998					145.10	-2.26%	2 177	15
8.4.1998					0.00	-7.21%	0	0
7.4.1998					160.00	+9.76%	9 600	60
6.4.1998					0.00	+1.44%	0	0
3.4.1998					143.70	-0.89%	4 311	30
2.4.1998					145.00	+2.85%	4 350	30
1.4.1998					0.00	-0.23%	0	0
31.3.1998					141.30	+0.85%	4 239	30
30.3.1998					140.10	-1.26%	4 203	30
27.3.1998					0.00	-0.07%	0	0
26.3.1998					142.00	-2.47%	2 130	15
25.3.1998					145.60	-0.20%	4 368	30
24.3.1998					145.90	+4.41%	4 377	30
23.3.1998					0.00	+1.03%	0	0
20.3.1998					138.30	+0.10%	4 149	30
19.3.1998					0.00	+0.84%	0	0
18.3.1998					137.00	+3.94%	4 110	30
17.3.1998					0.00	-5.72%	0	0
16.3.1998					0.00	-1.74%	0	0
13.3.1998					142.30	-9.43%	4 269	30
12.3.1998					141.70	+0.89%	23 884	152
11.3.1998					0.00	+2.22%	0	0
10.3.1998					135.30	+3.28%	22 851	150
9.3.1998					145.00	-12.20%	13 275	90
6.3.1998					0.00	+14.19%	0	0
5.3.1998					0.00	-5.80%	0	0
4.3.1998					156.20	-5.33%	4 686	30
3.3.1998					165.00	-4.29%	9 900	60
2.3.1998					0.00	+4.48%	0	0
27.2.1998					165.00	+5.56%	4 950	30
‹‹ First 60  ‹‹ First 20    Next 200 ›