AB INVEST IS, PFU SPEKTRUM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					116.00	-36.71%	3 480	30
29.7.1997					104.00	+1.85%	9 030	90
28.7.1997					103.00	+4.47%	5 910	60
24.7.1997					87.00	+5.90%	5 220	60
21.7.1997					78.20	0.00%	2 346	30
18.7.1997					78.20	+0.12%	2 346	30
15.7.1997					75.70	+2.29%	4 542	60
26.6.1997					71.00	-1.98%	14 820	210
9.7.1997					70.00	+3.59%	4 973	75
19.6.1997					69.60	-2.01%	4 077	60
23.6.1997					69.50	-1.58%	2 085	30
18.6.1997					69.40	+3.35%	4 161	60
29.1.1997					68.00	+9.67%	2 040	30
3.2.1997					65.00	+2.36%	1 950	30
27.6.1997					65.00	-8.07%	7 785	120
8.7.1997					64.00	+8.47%	1 920	30
30.1.1997					63.50		1 905	30
4.7.1997					61.30	+0.32%	1 839	30
1.7.1997					61.00	+3.38%	5 490	90
13.6.1997					60.00	0.00%	1 800	30
12.6.1997					60.00	+9.09%	1 800	30
30.6.1997					59.00	-9.04%	1 770	30
7.7.1997					59.00	-3.75%	1 770	30
11.6.1997					55.00	+9.19%	6 600	120
5.6.1997					55.00	+10.00%	3 300	60
7.3.1997					53.00	-1.57%	4 620	90
5.3.1997					53.00	+8.16%	1 590	30
4.6.1997					50.00	+8.69%	1 500	30
6.6.1997					50.00	-9.09%	6 000	120
3.6.1997					49.00	+1.72%	5 520	120
4.3.1997					49.00	+9.71%	4 410	90
6.2.1997					49.00	-9.25%	1 470	30
10.6.1997					48.50	+4.71%	6 045	120
10.3.1997					48.20	-5.64%	4 359	90
9.6.1997					48.10	-3.80%	1 443	30
26.3.1996					47.00	-1.00%	12 573	270
25.3.1996					47.00	0.00%	1 410	30
22.4.1997					46.00	+9.10%	2 760	60
3.3.1997					46.00	-2.06%	4 020	90
21.3.1997					46.00	+4.54%	1 380	30
28.2.1997					45.60	+5.48%	2 736	60
7.2.1997					45.00	-2.04%	5 760	120
8.4.1997					45.00	+8.02%	5 445	120
21.5.1997					45.00	+7.14%	1 350	30
21.3.1996					45.00	-4.00%	1 350	30
15.3.1996					45.00	-3.00%	14 220	300
2.4.1996					45.00	+7.00%	4 725	105
4.4.1996					44.20	-1.00%	10 114	228
26.5.1997					44.00	0.00%	2 640	60
23.5.1997					44.00	0.00%	1 320	30
11.3.1997					44.00	-6.79%	9 480	210
30.5.1997					43.10	0.00%	2 586	60
24.4.1997					43.00	-9.75%	1 290	30
12.2.1997					43.00	0.00%	1 290	30
18.3.1996					43.00	-9.00%	12 900	300
27.3.1996					42.60	-9.00%	1 278	30
18.2.1997					42.00	+7.69%	5 040	120
18.3.1997					42.00	0.00%	1 260	30
13.3.1997					42.00	+2.38%	3 870	90
12.3.1997					42.00	-6.95%	1 260	30
23.4.1997					42.00	+3.58%	6 338	133
20.5.1997					42.00	-4.54%	2 520	60
14.5.1997					42.00	0.00%	1 260	30
13.5.1997					42.00	0.00%	2 520	60
7.5.1997					42.00	0.00%	1 260	30
5.5.1997					42.00	-0.32%	3 840	90
30.4.1997					42.00	+1.20%	2 520	60
29.4.1997					42.00	+3.38%	2 490	60
28.4.1997					42.00	-0.88%	3 252	81
7.4.1997					42.00	-6.66%	3 780	90
4.4.1997					42.00	+7.14%	5 400	120
3.4.1997					42.00	0.00%	1 260	30
2.4.1997					42.00	0.00%	1 890	45
28.3.1997					42.00	-1.59%	1 860	45
27.3.1997					42.00	0.00%	1 260	30
25.3.1997					42.00	-0.95%	3 120	75
24.3.1997					42.00	-8.69%	6 300	150
21.4.1997					42.00	+0.38%	3 795	90
18.4.1997					42.00	-0.87%	1 890	45
15.4.1997					42.00	+5.00%	3 780	90
11.4.1997					42.00	+2.43%	2 520	60
10.4.1997					42.00	-1.20%	2 460	60
28.5.1997					41.60	-5.45%	2 496	60
9.4.1997					41.50	-8.52%	1 245	30
16.4.1997					41.00	-2.38%	1 230	30
15.5.1997					41.00	-2.38%	1 230	30
25.4.1997					40.50	-5.81%	1 215	30
16.5.1997					40.00	-2.43%	1 200	30
14.4.1997					40.00	-4.76%	2 400	60
23.12.1996					40.00	+2.70%	3 420	90
10.4.1996					40.00	-9.00%	4 400	110
25.2.1997					39.00	+4.00%	2 340	60
14.2.1997					39.00	0.00%	3 510	90
13.2.1997					39.00	-9.30%	1 170	30
21.2.1997					39.00	0.00%	2 340	60
20.2.1997					39.00	+1.29%	1 170	30
19.2.1997					38.50	-8.33%	1 155	30
24.2.1997					37.50	-3.84%	1 125	30
30.12.1996					35.00	-7.06%	1 050	30
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
17.12.1996					34.50	+4.54%	1 035	30
7.1.1997					33.50	-4.28%	2 010	60
8.1.1997					32.00	-4.47%	960	30
1.10.1996					30.00	-5.00%	3 420	120
2.10.1996					28.50	0.00%	855	30
22.4.1996					27.00	-10.00%	7 614	282
11.10.1996					27.00	+8.00%	810	30
4.10.1996					27.00	-9.30%	810	30
11.12.1996					26.00	0.00%	1 560	60
2.12.1996					26.00	-7.14%	780	30
3.12.1996					25.50	-1.92%	765	30
16.10.1996					25.00	-2.68%	2 190	90
15.10.1996					25.00	0.00%	1 500	60
14.10.1996					25.00	-7.40%	3 000	120
30.8.1996					25.00	0.00%	1 125	45
28.8.1996					25.00	0.00%	750	30
20.8.1996					25.00	+6.00%	750	30
26.8.1996					24.00	-4.00%	1 440	60
26.4.1996					24.00	-4.00%	720	30
9.12.1996					24.00	0.00%	720	30
22.10.1996					23.00	-5.46%	690	30
30.4.1996					23.00	-6.00%	690	30
5.12.1996					22.00	-9.27%	1 320	60
26.11.1996					22.00	0.00%	1 320	60
24.10.1996					21.00	0.00%	840	40
2.5.1996					21.00	-9.00%	2 268	108
3.5.1996					20.10	+4.00%	6 531	300
24.9.1996					20.00	-9.54%	600	30
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
16.9.1996					20.00	0.00%	300	15
12.9.1996					19.00	-5.00%	570	30
10.9.1996					19.00	-5.00%	570	30
6.9.1996					19.00	-2.00%	570	30
29.10.1996					19.00	-7.76%	950	50
21.11.1996					19.00	+8.57%	570	30
15.5.1996					19.00	+6.00%	570	30
7.5.1996					19.00	-8.00%	1 140	60
22.5.1996					18.00	0.00%	1 080	60
2.8.1996					18.00	0.00%	1 080	60
2.7.1996					18.00	0.00%	540	30
28.6.1996					18.00	0.00%	540	30
24.6.1996					18.00	0.00%	540	30
19.6.1996					18.00	0.00%	540	30
13.6.1996					18.00	0.00%	2 160	120
12.6.1996					18.00	0.00%	1 080	60
10.6.1996					18.00	0.00%	540	30
7.6.1996					18.00	0.00%	540	30
4.6.1996					18.00	0.00%	3 420	190
30.5.1996					18.00	0.00%	1 080	60
28.5.1996					17.50	-3.00%	1 575	90
8.8.1996					17.50	-3.00%	2 625	150
15.11.1996					17.00	+3.03%	510	30
7.11.1996					17.00	0.00%	510	30
4.11.1996					17.00	+1.49%	1 020	60
1.11.1996					17.00	-1.47%	1 005	60
31.10.1996					17.00	-5.55%	510	30
14.11.1996					16.50	-2.94%	495	30
18.11.1996					16.50	-2.94%	990	60
25.10.1996					0.00	-1.90%	0	0
30.10.1996					0.00	-5.26%	0	0
23.10.1996					0.00	-8.69%	0	0
21.10.1996					0.00	-2.68%	0	0
23.6.1998					0.00	+0.60%	0	0
22.6.1998					0.00	-2.74%	0	0
19.6.1998					0.00	-5.74%	0	0
26.6.1998					0.00	-70.85%	0	0
25.6.1998					0.00	+289.49%	0	0
30.6.1998					0.00	+11.36%	0	0
2.7.1998					0.00	-3.00%	0	0
7.7.1998					0.00	+9.07%	0	0
14.7.1998					0.00	+0.52%	0	0
13.7.1998					0.00	-0.39%	0	0
10.7.1998					0.00	+2.02%	0	0
21.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-1.05%	0	0
9.9.1998					0.00	-0.09%	0	0
8.9.1998					0.00	+9.58%	0	0
27.7.1998					0.00	+4.17%	0	0
24.7.1998					0.00	-1.12%	0	0
31.7.1998					0.00	+1.49%	0	0
30.7.1998					0.00	+1.91%	0	0
29.7.1998					0.00	-7.10%	0	0
11.9.1998					0.00	0.00%	0	0
12.10.1998					0.00	-1.97%	0	0
29.4.1998					0.00	-2.97%	0	0
5.5.1998					0.00	+1.12%	0	0
15.5.1998					0.00	+1.56%	0	0
22.5.1998					0.00	-0.58%	0	0
9.6.1998					0.00	-3.30%	0	0
12.6.1998					0.00	-0.12%	0	0
11.6.1998					0.00	+0.14%	0	0
3.6.1998					0.00	+0.09%	0	0
26.5.1998					0.00	+0.10%	0	0
28.5.1998					0.00	+0.64%	0	0
4.9.1998					0.00	-1.68%	0	0
3.9.1998					0.00	-5.06%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›