AB INVEST IS, PFU SPEKTRUM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					145.00	+2.85%	4 350	30
18.6.1998					144.00	-10.00%	4 320	30
3.4.1998					143.70	-0.89%	4 311	30
7.5.1998					143.60	-4.77%	4 308	30
13.3.1998					142.30	-9.43%	4 269	30
31.3.1998					141.30	+0.85%	4 239	30
26.8.1997					141.10	-5.74%	4 233	30
30.3.1998					140.10	-1.26%	4 203	30
22.4.1998					140.10	-4.84%	4 203	30
18.6.1997					69.40	+3.35%	4 161	60
20.3.1998					138.30	+0.10%	4 149	30
20.8.1997					138.10	-2.08%	4 143	30
18.3.1998					137.00	+3.94%	4 110	30
19.6.1997					69.60	-2.01%	4 077	60
3.3.1997					46.00	-2.06%	4 020	90
24.6.1998					133.60	+0.60%	4 008	30
13.3.1997					42.00	+2.38%	3 870	90
5.5.1997					42.00	-0.32%	3 840	90
2.12.1998					253.30	+0.11%	3 825	15
21.4.1997					42.00	+0.38%	3 795	90
15.4.1997					42.00	+5.00%	3 780	90
7.4.1997					42.00	-6.66%	3 780	90
15.8.1997					124.60	-4.15%	3 738	30
12.8.1997					123.00		3 690	30
17.6.1998					160.00	0.00%	3 680	23
1.8.1997					121.00	+4.31%	3 630	30
17.12.1997					178.00	+0.11%	3 560	20
14.2.1997					39.00	0.00%	3 510	90
31.7.1997					116.00	-36.71%	3 480	30
23.12.1996					40.00	+2.70%	3 420	90
1.10.1996					30.00	-5.00%	3 420	120
4.6.1996					18.00	0.00%	3 420	190
5.6.1997					55.00	+10.00%	3 300	60
28.4.1997					42.00	-0.88%	3 252	81
25.3.1997					42.00	-0.95%	3 120	75
14.10.1996					25.00	-7.40%	3 000	120
22.4.1997					46.00	+9.10%	2 760	60
28.2.1997					45.60	+5.48%	2 736	60
26.5.1997					44.00	0.00%	2 640	60
8.8.1996					17.50	-3.00%	2 625	150
30.5.1997					43.10	0.00%	2 586	60
20.5.1997					42.00	-4.54%	2 520	60
13.5.1997					42.00	0.00%	2 520	60
30.4.1997					42.00	+1.20%	2 520	60
11.4.1997					42.00	+2.43%	2 520	60
7.9.1998					167.00	-3.33%	2 505	15
28.5.1997					41.60	-5.45%	2 496	60
29.4.1997					42.00	+3.38%	2 490	60
10.4.1997					42.00	-1.20%	2 460	60
30.1.1998					162.00	-4.75%	2 430	15
14.4.1997					40.00	-4.76%	2 400	60
21.7.1997					78.20	0.00%	2 346	30
18.7.1997					78.20	+0.12%	2 346	30
25.2.1997					39.00	+4.00%	2 340	60
21.2.1997					39.00	0.00%	2 340	60
2.5.1996					21.00	-9.00%	2 268	108
16.10.1996					25.00	-2.68%	2 190	90
9.4.1998					145.10	-2.26%	2 177	15
13.6.1996					18.00	0.00%	2 160	120
26.3.1998					142.00	-2.47%	2 130	15
23.6.1997					69.50	-1.58%	2 085	30
29.1.1997					68.00	+9.67%	2 040	30
7.1.1997					33.50	-4.28%	2 010	60
3.2.1997					65.00	+2.36%	1 950	30
8.7.1997					64.00	+8.47%	1 920	30
30.1.1997					63.50		1 905	30
18.4.1997					42.00	-0.87%	1 890	45
2.4.1997					42.00	0.00%	1 890	45
28.3.1997					42.00	-1.59%	1 860	45
4.7.1997					61.30	+0.32%	1 839	30
13.6.1997					60.00	0.00%	1 800	30
12.6.1997					60.00	+9.09%	1 800	30
30.6.1997					59.00	-9.04%	1 770	30
7.7.1997					59.00	-3.75%	1 770	30
18.11.1997					159.10	-5.06%	1 591	10
5.3.1997					53.00	+8.16%	1 590	30
28.5.1996					17.50	-3.00%	1 575	90
11.12.1996					26.00	0.00%	1 560	60
15.10.1996					25.00	0.00%	1 500	60
4.6.1997					50.00	+8.69%	1 500	30
6.2.1997					49.00	-9.25%	1 470	30
9.6.1997					48.10	-3.80%	1 443	30
26.8.1996					24.00	-4.00%	1 440	60
25.3.1996					47.00	0.00%	1 410	30
21.3.1997					46.00	+4.54%	1 380	30
21.5.1997					45.00	+7.14%	1 350	30
21.3.1996					45.00	-4.00%	1 350	30
24.11.1997					167.20	0.00%	1 338	8
23.5.1997					44.00	0.00%	1 320	30
5.12.1996					22.00	-9.27%	1 320	60
26.11.1996					22.00	0.00%	1 320	60
12.2.1997					43.00	0.00%	1 290	30
24.4.1997					43.00	-9.75%	1 290	30
27.3.1996					42.60	-9.00%	1 278	30
12.3.1997					42.00	-6.95%	1 260	30
18.3.1997					42.00	0.00%	1 260	30
27.3.1997					42.00	0.00%	1 260	30
3.4.1997					42.00	0.00%	1 260	30
14.5.1997					42.00	0.00%	1 260	30
7.5.1997					42.00	0.00%	1 260	30
9.4.1997					41.50	-8.52%	1 245	30
16.4.1997					41.00	-2.38%	1 230	30
15.5.1997					41.00	-2.38%	1 230	30
25.4.1997					40.50	-5.81%	1 215	30
16.5.1997					40.00	-2.43%	1 200	30
13.2.1997					39.00	-9.30%	1 170	30
20.2.1997					39.00	+1.29%	1 170	30
19.2.1997					38.50	-8.33%	1 155	30
7.5.1996					19.00	-8.00%	1 140	60
24.2.1997					37.50	-3.84%	1 125	30
30.8.1996					25.00	0.00%	1 125	45
2.8.1996					18.00	0.00%	1 080	60
30.5.1996					18.00	0.00%	1 080	60
22.5.1996					18.00	0.00%	1 080	60
12.6.1996					18.00	0.00%	1 080	60
30.12.1996					35.00	-7.06%	1 050	30
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
17.12.1996					34.50	+4.54%	1 035	30
4.11.1996					17.00	+1.49%	1 020	60
1.11.1996					17.00	-1.47%	1 005	60
18.11.1996					16.50	-2.94%	990	60
8.1.1997					32.00	-4.47%	960	30
29.10.1996					19.00	-7.76%	950	50
2.10.1996					28.50	0.00%	855	30
24.10.1996					21.00	0.00%	840	40
4.10.1996					27.00	-9.30%	810	30
11.10.1996					27.00	+8.00%	810	30
2.12.1996					26.00	-7.14%	780	30
3.12.1996					25.50	-1.92%	765	30
28.8.1996					25.00	0.00%	750	30
20.8.1996					25.00	+6.00%	750	30
26.4.1996					24.00	-4.00%	720	30
9.12.1996					24.00	0.00%	720	30
22.10.1996					23.00	-5.46%	690	30
30.4.1996					23.00	-6.00%	690	30
24.9.1996					20.00	-9.54%	600	30
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
10.9.1996					19.00	-5.00%	570	30
12.9.1996					19.00	-5.00%	570	30
6.9.1996					19.00	-2.00%	570	30
21.11.1996					19.00	+8.57%	570	30
15.5.1996					19.00	+6.00%	570	30
2.7.1996					18.00	0.00%	540	30
24.6.1996					18.00	0.00%	540	30
10.6.1996					18.00	0.00%	540	30
7.6.1996					18.00	0.00%	540	30
28.6.1996					18.00	0.00%	540	30
19.6.1996					18.00	0.00%	540	30
15.11.1996					17.00	+3.03%	510	30
7.11.1996					17.00	0.00%	510	30
31.10.1996					17.00	-5.55%	510	30
14.11.1996					16.50	-2.94%	495	30
16.9.1996					20.00	0.00%	300	15
2.9.1997					195.00	+7.14%	195	1
1.9.1997						+9.63%	0
29.8.1997						+9.35%	0
19.8.1997						+4.08%	0
5.9.1997						-3.25%	0
4.9.1997						-1.76%	0
3.9.1997						+1.79%	0
9.9.1997							0	0
25.9.1997						-1.54%	0
23.7.1997						+4.98%	0
22.7.1997						+0.06%	0
3.7.1997						-3.01%	0
2.7.1997						+3.27%	0
17.7.1997						+0.51%	0
16.7.1997						+2.64%	0
14.7.1997						-6.32%	0
11.7.1997							0	0
10.7.1997						+8.59%	0
30.7.1997						+82.69%	0
25.7.1997						+8.36%	0
4.8.1997						+3.30%	0
6.5.1997						-1.54%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
22.5.1997						-2.22%	0
19.5.1997						+10.00%	0
27.5.1997						0.00%	0
29.5.1997						+3.60%	0
2.6.1997						+4.91%	0
20.6.1997						+3.92%	0
25.6.1997							0	0
24.6.1997						+2.51%	0
17.6.1997						+1.66%	0
16.6.1997						+10.00%	0
2.5.1997						+1.90%	0
17.4.1997						+3.34%	0
26.3.1997						+0.96%	0
1.4.1997						+1.62%	0
17.3.1997						0.00%	0
14.3.1997						-2.32%	0
20.3.1997						0.00%	0
19.3.1997						+4.76%	0
13.9.1996						+5.00%	0	0
11.9.1996						+5.00%	0	0
5.9.1996						+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›