AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					0.00	-1.80%	0	0
4.9.1997						-1.76%	0
2.10.1997					175.00	-1.74%	5 250	30
16.3.1998					0.00	-1.74%	0	0
4.9.1998					0.00	-1.68%	0	0
6.3.1997						-1.60%	0
28.3.1997					42.00	-1.59%	1 860	45
23.6.1997					69.50	-1.58%	2 085	30
7.3.1997					53.00	-1.57%	4 620	90
6.5.1997						-1.54%	0
25.9.1997						-1.54%	0
10.9.1998					180.10	-1.49%	5 403	30
1.11.1996					17.00	-1.47%	1 005	60
30.11.1998					0.00	-1.46%	0	0
26.1.1998					166.00	-1.44%	4 980	30
10.2.1997						-1.39%	0
28.8.1998					0.00	-1.31%	0	0
30.3.1998					140.10	-1.26%	4 203	30
10.4.1997					42.00	-1.20%	2 460	60
23.9.1997					174.30	-1.18%	31 659	181
13.10.1997					165.30	-1.18%	15 519	90
24.7.1998					0.00	-1.12%	0	0
16.7.1998					0.00	-1.05%	0	0
26.2.1998					156.30	-1.03%	4 689	30
28.3.1996						-1.00%	0	0
26.3.1996					47.00	-1.00%	12 573	270
28.2.1996						-1.00%	0	0
27.2.1996						-1.00%	0	0
12.4.1996						-1.00%	0	0
5.4.1996						-1.00%	0	0
4.4.1996					44.20	-1.00%	10 114	228
2.12.1997					152.80	-0.97%	13 752	90
20.5.1998					164.90	-0.96%	4 782	29
5.12.1997					161.90	-0.95%	20 181	120
25.3.1997					42.00	-0.95%	3 120	75
16.12.1997					178.00	-0.90%	10 668	60
3.4.1998					143.70	-0.89%	4 311	30
27.12.1996						-0.89%	0
28.4.1997					42.00	-0.88%	3 252	81
18.4.1997					42.00	-0.87%	1 890	45
6.11.1998					272.10	-0.87%	8 163	30
5.11.1997					140.00	-0.86%	8 400	60
11.9.1997					175.10	-0.86%	26 265	150
31.12.1997						-0.79%	0
4.6.1998					167.10	-0.68%	19 826	120
2.2.1998					161.00	-0.61%	4 830	30
22.5.1998					0.00	-0.58%	0	0
17.11.1997					166.70	-0.48%	18 769	112
20.4.1998					0.00	-0.48%	0	0
18.8.1998					0.00	-0.43%	0	0
13.7.1998					0.00	-0.39%	0	0
16.11.1998					0.00	-0.36%	0	0
20.11.1997					167.20	-0.35%	5 016	30
5.11.1998					0.00	-0.34%	0	0
30.10.1997					161.20	-0.33%	19 380	120
5.5.1997					42.00	-0.32%	3 840	90
29.5.1998					165.90	-0.27%	4 977	30
12.1.1998					0.00	-0.26%	0	0
1.4.1998					0.00	-0.23%	0	0
23.7.1998					193.00	-0.22%	9 650	50
12.12.1997					178.00	-0.21%	21 360	120
25.3.1998					145.60	-0.20%	4 368	30
18.9.1997					165.30	-0.19%	9 765	60
7.1.1998					0.00	-0.17%	0	0
22.8.1997					141.20	-0.16%	16 905	120
12.6.1998					0.00	-0.12%	0	0
9.9.1998					0.00	-0.09%	0	0
22.10.1998					0.00	-0.07%	0	0
27.3.1998					0.00	-0.07%	0	0
2.6.1998					166.20	-0.06%	4 986	30
21.5.1998					164.80	-0.06%	4 779	29
24.9.1998					185.00	-0.05%	5 550	30
17.11.1998					272.00	-0.03%	8 160	30
27.8.1998					0.00	-0.03%	0	0
15.6.1998					160.00	-0.01%	4 800	30
15.4.1998					145.00	0.00%	8 700	60
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
22.12.1997					173.70	0.00%	5 211	30
19.12.1997					173.70	0.00%	8 685	50
22.1.1998					160.00	0.00%	4 800	30
27.10.1997					175.10	0.00%	61 285	350
24.11.1997					167.20	0.00%	1 338	8
21.11.1997					167.20	0.00%	15 048	90
12.11.1997					170.60	0.00%	10 236	60
17.8.1998					182.20	0.00%	13 278	75
9.7.1998					185.00	0.00%	5 550	30
21.7.1998					0.00	0.00%	0	0
20.7.1998					191.00	0.00%	5 730	30
17.6.1998					160.00	0.00%	3 680	23
16.6.1998					160.00	0.00%	14 400	90
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
23.9.1998					185.10	0.00%	6 664	36
22.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
14.9.1998					180.10	0.00%	5 403	30
11.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
15.10.1998					255.00	0.00%	7 650	30
29.9.1998					188.00	0.00%	11 280	60
8.10.1998					250.00	0.00%	30 250	121
25.9.1998					0.00	0.00%	0	0
1.10.1997					178.10	0.00%	5 343	30
21.7.1997					78.20	0.00%	2 346	30
14.5.1997					42.00	0.00%	1 260	30
13.5.1997					42.00	0.00%	2 520	60
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997					42.00	0.00%	1 260	30
27.5.1997						0.00%	0
26.5.1997					44.00	0.00%	2 640	60
23.5.1997					44.00	0.00%	1 320	30
13.6.1997					60.00	0.00%	1 800	30
30.5.1997					43.10	0.00%	2 586	60
27.3.1997					42.00	0.00%	1 260	30
3.4.1997					42.00	0.00%	1 260	30
2.4.1997					42.00	0.00%	1 890	45
20.3.1997						0.00%	0
18.3.1997					42.00	0.00%	1 260	30
17.3.1997						0.00%	0
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
6.1.1997						0.00%	0
31.12.1996						0.00%	0
10.1.1997						0.00%	0
9.12.1996					24.00	0.00%	720	30
11.12.1996					26.00	0.00%	1 560	60
26.11.1996					22.00	0.00%	1 320	60
31.1.1997						0.00%	0
21.2.1997					39.00	0.00%	2 340	60
12.2.1997					43.00	0.00%	1 290	30
17.2.1997						0.00%	0
14.2.1997					39.00	0.00%	3 510	90
15.10.1996					25.00	0.00%	1 500	60
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
24.10.1996					21.00	0.00%	840	40
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996					17.00	0.00%	510	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
23.8.1996						0.00%	0	0
30.8.1996					25.00	0.00%	1 125	45
29.8.1996						0.00%	0	0
28.8.1996					25.00	0.00%	750	30
14.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
17.9.1996						0.00%	0	0
16.9.1996					20.00	0.00%	300	15
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
2.10.1996					28.50	0.00%	855	30
3.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996					18.00	0.00%	1 080	60
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996					18.00	0.00%	1 080	60
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›