AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 3.60 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 4.00 | 0.00% | 769 | 206 | ||||||||||
| 29.12.1998 | 4.00 | -9.09% | 2 800 | 700 | ||||||||||
| 28.12.1998 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 4.00 | 0.00% | 428 | 107 | ||||||||||
| 22.12.1998 | 4.00 | 0.00% | 4 320 | 1 200 | ||||||||||
| 21.12.1998 | 4.00 | +33.33% | 15 738 | 4 516 | ||||||||||
| 18.12.1998 | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
| 17.12.1998 | 2.50 | -13.79% | 51 123 | 21 514 | ||||||||||
| 16.12.1998 | 2.90 | -3.33% | 17 700 | 7 500 | ||||||||||
| 15.12.1998 | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
| 14.12.1998 | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
| 11.12.1998 | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
| 10.12.1998 | 4.00 | -20.00% | 6 151 | 1 529 | ||||||||||
| 9.12.1998 | 5.00 | 0.00% | 12 500 | 2 500 | ||||||||||
| 8.12.1998 | 5.00 | -10.71% | 3 430 | 669 | ||||||||||
| 7.12.1998 | 5.60 | +12.00% | 9 828 | 1 755 | ||||||||||
| 4.12.1998 | 5.00 | -10.71% | 10 528 | 1 951 | ||||||||||
| 3.12.1998 | 5.60 | +9.80% | 9 285 | 1 658 | ||||||||||
| 2.12.1998 | 5.10 | -13.55% | 15 100 | 3 000 | ||||||||||
| ||||||||||||||
