AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 5.90 | +7.27% | 779 | 132 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 5.90 | -3.06% | 7 035 | 1 233 | ||||||||||
| 26.11.1998 | 5.90 | -2.00% | 8 156 | 1 386 | ||||||||||
| 25.11.1998 | 6.00 | -6.83% | 9 120 | 1 520 | ||||||||||
| 24.11.1998 | 6.00 | -4.02% | 32 475 | 5 035 | ||||||||||
| 23.11.1998 | 6.90 | -4.14% | 8 820 | 1 313 | ||||||||||
| 20.11.1998 | 7.00 | +12.54% | 1 036 | 148 | ||||||||||
| 19.11.1998 | 6.97 | 0.00% | 5 576 | 800 | 0.00 | -4.45% | 0 | 0 | ||||||
| 18.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -3.69% | 4 978 | 764 | ||||||
| 17.11.1998 | 6.97 | 0.00% | 0 | 0 | 0.00 | +22.02% | 0 | 0 | ||||||
| 16.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
| 13.11.1998 | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
| 12.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
| 11.11.1998 | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
| 10.11.1998 | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
| 9.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
| 6.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.40 | -1.33% | 740 | 100 | ||||||
| 5.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
| 4.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | +7.52% | 3 360 | 480 | ||||||
| ||||||||||||||
