AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 9.47 | +4.98% | 3 315 | 350 | 9.10 | -2.58% | 4 016 | 443 | ||||||
15.4.1996 | 133.00 | +1.00% | 58 522 | 443 | ||||||||||
25.10.1995 | 156.50 | +5.00% | 69 643 | 445 | ||||||||||
10.6.1996 | 130.00 | +3.43% | 566 410 | 4 357 | 130.50 | +2.00% | 58 670 | 451 | ||||||
14.11.1996 | 80.00 | -3.26% | 495 680 | 6 196 | 81.00 | -4.61% | 37 964 | 453 | ||||||
23.8.1996 | 94.37 | +4.99% | 1 191 327 | 12 624 | 91.00 | -2.00% | 40 379 | 454 | ||||||
22.9.1997 | 11.38 | -4.92% | 64 866 | 5 700 | 11.10 | -6.01% | 5 039 | 454 | ||||||
3.6.1996 | 123.50 | -5.00% | 190 190 | 1 540 | 124.00 | +2.00% | 59 872 | 456 | ||||||
29.10.1998 | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
12.6.1996 | 125.00 | -3.10% | 298 500 | 2 388 | 125.00 | -1.00% | 59 716 | 461 | ||||||
5.6.1997 | 14.20 | +4.95% | 295 204 | 20 789 | 16.00 | +1.06% | 6 992 | 462 | ||||||
18.8.1998 | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
10.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
4.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | +7.52% | 3 360 | 480 | ||||||
25.9.1997 | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
9.4.1996 | 133.50 | -1.00% | 64 481 | 483 | ||||||||||
12.3.1997 | 42.02 | -1.26% | 126 060 | 3 000 | 42.10 | -3.37% | 20 951 | 485 | ||||||
27.10.1995 | 141.00 | -5.00% | 68 808 | 488 | ||||||||||
8.10.1998 | 5.83 | -4.89% | 0 | 0 | 6.00 | +9.89% | 2 940 | 490 | ||||||
19.12.1995 | 145.00 | -4.00% | 72 065 | 497 | ||||||||||
28.1.1998 | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
9.10.1998 | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
22.7.1997 | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
27.11.1996 | 76.98 | +4.73% | 746 475 | 9 697 | 78.00 | -1.48% | 38 375 | 500 | ||||||
6.3.1996 | 135.10 | +2.00% | 67 912 | 503 | ||||||||||
12.2.1996 | 126.50 | -5.00% | 63 756 | 504 | ||||||||||
22.8.1997 | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
7.11.1996 | 87.00 | +3.30% | 561 324 | 6 452 | 90.00 | +0.19% | 44 056 | 512 | ||||||
26.1.1996 | 131.50 | -5.00% | 67 328 | 512 | ||||||||||
23.7.1996 | 105.00 | +0.96% | 226 695 | 2 159 | 110.00 | +1.00% | 56 430 | 513 | ||||||
24.9.1997 | 11.86 | +4.95% | 60 486 | 5 100 | 12.00 | 0.00% | 6 396 | 533 | ||||||
15.11.1995 | 151.00 | -6.00% | 75 419 | 536 | ||||||||||
27.2.1996 | 133.00 | +1.00% | 71 338 | 536 | ||||||||||
31.7.1996 | 103.80 | -1.11% | 405 962 | 3 911 | 101.50 | -2.00% | 54 559 | 537 | ||||||
8.10.1996 | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
6.8.1996 | 105.00 | +4.27% | 111 930 | 1 066 | 105.00 | -1.00% | 56 977 | 550 | ||||||
13.12.1996 | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
13.11.1996 | 82.70 | -0.36% | 382 818 | 4 629 | 88.60 | +1.08% | 48 496 | 552 | ||||||
26.7.1996 | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
26.4.1996 | 120.80 | -6.00% | 68 735 | 569 | ||||||||||
25.11.1996 | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
2.10.1996 | 100.00 | -1.96% | 140 800 | 1 408 | 104.00 | -0.82% | 60 216 | 579 | ||||||
4.4.1996 | 130.00 | -2.00% | 75 600 | 580 | ||||||||||
30.7.1997 | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
3.12.1997 | 7.13 | -4.93% | 0 | 0 | 7.10 | -1.38% | 4 203 | 592 | ||||||
5.6.1998 | 9.81 | 0.00% | 13 675 | 1 394 | 9.00 | +4.77% | 5 373 | 597 | ||||||
5.2.1998 | 6.82 | +4.92% | 150 040 | 22 000 | 7.00 | +4.47% | 4 200 | 600 | ||||||
17.6.1997 | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
30.12.1996 | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||||
4.12.1995 | 142.00 | +2.00% | 90 310 | 611 | ||||||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 74 880 | 624 | ||||||
14.7.1998 | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
2.5.1996 | 130.00 | +2.00% | 82 766 | 635 | ||||||||||
21.6.1996 | 120.00 | -1.63% | 244 800 | 2 040 | 117.10 | -6.00% | 74 827 | 639 | ||||||
30.9.1998 | 7.13 | -4.93% | 0 | 0 | 5.60 | +0.54% | 3 547 | 641 | ||||||
7.6.1996 | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
26.8.1998 | 8.90 | -4.91% | 11 570 | 1 300 | 9.50 | -0.20% | 6 468 | 648 | ||||||
23.9.1997 | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
7.5.1998 | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
14.2.1996 | 137.00 | -2.00% | 88 832 | 650 | ||||||||||
11.12.1995 | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
17.3.1998 | 7.82 | +4.96% | 86 020 | 11 000 | 8.30 | -2.47% | 5 480 | 661 | ||||||
27.4.1998 | 7.14 | 0.00% | 14 287 | 2 001 | 7.80 | +5.23% | 5 195 | 662 | ||||||
19.6.1997 | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
8.12.1998 | 5.00 | -10.71% | 3 430 | 669 | ||||||||||
24.5.1996 | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
5.8.1996 | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
23.7.1997 | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
29.12.1998 | 4.00 | -9.09% | 2 800 | 700 | ||||||||||
30.5.1996 | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
1.12.1995 | 142.00 | 0.00% | 103 008 | 711 | ||||||||||
23.10.1996 | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
19.11.1996 | 78.00 | +1.36% | 355 212 | 4 554 | 82.00 | +0.25% | 57 598 | 719 | ||||||
3.6.1998 | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
23.6.1997 | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
3.7.1998 | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
6.9.1996 | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
6.6.1996 | 119.70 | +5.00% | 0 | 0 | 122.00 | -2.00% | 90 054 | 740 | ||||||
1.8.1996 | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||||
21.11.1997 | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
29.4.1998 | 7.86 | +4.93% | 0 | 0 | 8.00 | +0.25% | 6 056 | 757 | ||||||
6.6.1997 | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
3.4.1997 | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
18.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -3.69% | 4 978 | 764 | ||||||
19.11.1997 | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
30.1.1996 | 147.00 | +7.00% | 113 043 | 769 | ||||||||||
16.5.1997 | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
21.5.1996 | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||||
20.5.1996 | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
12.3.1996 | 140.00 | -5.00% | 104 135 | 784 | ||||||||||
19.9.1997 | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
18.12.1997 | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
13.10.1998 | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
21.8.1996 | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
17.11.1995 | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
24.11.1995 | 140.00 | -4.00% | 113 687 | 815 | ||||||||||
20.3.1996 | 139.20 | +3.00% | 114 377 | 817 | ||||||||||
9.9.1997 | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
8.11.1996 | 86.00 | -1.14% | 162 540 | 1 890 | 85.80 | -0.27% | 70 270 | 819 | ||||||
14.11.1995 | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
30.10.1995 | 155.00 | +5.00% | 122 090 | 828 | ||||||||||
20.7.1998 | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
11.2.1998 | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
7.8.1996 | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
4.11.1997 | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
13.11.1995 | 158.00 | -9.00% | 134 941 | 853 | ||||||||||
10.4.1997 | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
20.1.1998 | 10.30 | +4.99% | 112 538 | 10 926 | 12.00 | -5.43% | 10 428 | 869 | ||||||
12.8.1996 | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||||
11.11.1996 | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||||
9.1.1998 | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
31.10.1996 | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||||
21.1.1997 | 52.57 | +4.99% | 1 147 813 | 21 834 | 52.00 | 46 716 | 890 | |||||||
20.1.1997 | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
5.8.1997 | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
22.10.1998 | 5.26 | +4.99% | 0 | 0 | 6.90 | +1.02% | 6 210 | 900 | ||||||
8.9.1998 | 8.55 | 0.00% | 0 | 0 | 8.00 | -0.12% | 7 200 | 900 | ||||||
15.9.1997 | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
27.8.1997 | 12.97 | +4.93% | 56 407 | 4 349 | 12.00 | +5.65% | 11 756 | 912 | ||||||
11.9.1998 | 7.41 | -4.87% | 0 | 0 | 7.30 | +2.09% | 6 716 | 920 | ||||||
23.2.1998 | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
17.5.1996 | 133.00 | -2.20% | 1 408 603 | 10 591 | 138.00 | 0.00% | 126 388 | 935 | ||||||
9.7.1996 | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||||
23.4.1996 | 132.00 | -2.00% | 127 833 | 974 | ||||||||||
15.10.1997 | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
3.11.1997 | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
4.10.1996 | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
26.3.1996 | 140.00 | +6.00% | 138 484 | 991 | ||||||||||
4.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 117 410 | 995 | ||||||
29.8.1996 | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
14.10.1997 | 10.00 | 0.00% | 26 290 | 2 629 | 10.10 | -8.63% | 10 057 | 1 000 | ||||||
16.3.1998 | 7.45 | -4.97% | 3 129 | 420 | 8.50 | +6.25% | 8 500 | 1 000 | ||||||
3.9.1998 | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
11.8.1998 | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
12.5.1998 | 7.51 | 0.00% | 0 | 0 | 8.00 | +0.75% | 8 000 | 1 000 | ||||||
2.2.1996 | 139.00 | -7.00% | 139 000 | 1 000 | ||||||||||
24.3.1998 | 7.05 | -0.70% | 44 387 | 6 296 | 7.20 | -3.61% | 7 272 | 1 010 | ||||||
30.7.1996 | 104.97 | 0.00% | 124 599 | 1 187 | 101.90 | -1.00% | 104 450 | 1 011 | ||||||
5.9.1997 | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
6.8.1998 | 10.49 | -2.87% | 10 490 | 1 000 | 9.70 | -0.10% | 10 320 | 1 033 | ||||||
17.9.1997 | 12.00 | -4.00% | 97 188 | 8 099 | 12.10 | -3.90% | 12 738 | 1 035 | ||||||
16.10.1997 | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
28.7.1997 | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
19.10.1995 | 148.00 | -1.00% | 145 364 | 1 049 | ||||||||||
18.11.1996 | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
17.12.1996 | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
17.7.1997 | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
5.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
14.1.1997 | 41.20 | +2.48% | 938 907 | 22 789 | 45.00 | +7.51% | 47 541 | 1 069 | ||||||
9.9.1996 | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
25.10.1996 | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
14.10.1996 | 93.00 | -2.10% | 167 772 | 1 804 | 92.00 | -3.24% | 102 295 | 1 094 | ||||||
16.6.1997 | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
9.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
11.9.1996 | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
26.11.1997 | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
8.12.1995 | 143.00 | -5.00% | 158 146 | 1 106 | ||||||||||
18.6.1997 | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
27.6.1996 | 118.00 | -1.66% | 875 088 | 7 416 | 113.00 | +6.00% | 133 400 | 1 120 | ||||||
12.4.1996 | 130.30 | 0.00% | 146 203 | 1 121 | ||||||||||
11.6.1998 | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
1.10.1996 | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
26.11.1996 | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||||
26.2.1997 | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
25.11.1997 | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
8.1.1998 | 7.00 | +4.94% | 247 100 | 35 300 | 7.10 | +1.42% | 8 201 | 1 155 | ||||||
10.2.1997 | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
17.1.1997 | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||||
13.1.1997 | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
30.12.1997 | 5.78 | 0.00% | 0 | 0 | 6.50 | 8 032 | 1 190 | |||||||
1.12.1997 | 7.70 | -0.64% | 42 350 | 5 500 | 8.00 | -8.70% | 8 761 | 1 193 | ||||||
22.12.1998 | 4.00 | 0.00% | 4 320 | 1 200 | ||||||||||
31.1.1996 | 142.00 | +2.00% | 179 309 | 1 201 | ||||||||||
28.5.1996 | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||||
27.11.1998 | 5.90 | -3.06% | 7 035 | 1 233 | ||||||||||
25.4.1996 | 128.20 | -1.00% | 159 814 | 1 240 | ||||||||||
6.1.1997 | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
11.7.1996 | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||||
26.6.1997 | 15.43 | +4.96% | 326 314 | 21 148 | 15.00 | -0.76% | 20 038 | 1 294 | ||||||
11.3.1998 | 7.86 | -4.95% | 64 664 | 8 227 | 8.00 | +0.75% | 10 384 | 1 298 | ||||||
14.5.1998 | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
10.10.1996 | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||||
21.11.1996 | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
31.12.1996 | 48.61 | +4.98% | 0 | 0 | 55.00 | +8.58% | 72 050 | 1 310 | ||||||
23.11.1998 | 6.90 | -4.14% | 8 820 | 1 313 | ||||||||||
4.6.1998 | 9.81 | +4.91% | 9 045 | 922 | 9.00 | +3.99% | 11 335 | 1 318 | ||||||
27.1.1997 | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
15.10.1996 | 90.00 | -3.22% | 1 902 330 | 21 137 | 90.00 | -3.72% | 121 799 | 1 353 | ||||||
12.11.1996 | 83.00 | -3.48% | 395 495 | 4 765 | 83.20 | -0.30% | 118 722 | 1 366 | ||||||
3.4.1998 | 6.50 | -4.97% | 28 535 | 4 390 | 7.00 | -6.71% | 9 750 | 1 374 | ||||||
4.12.1997 | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
16.8.1996 | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
17.6.1998 | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
26.11.1998 | 5.90 | -2.00% | 8 156 | 1 386 | ||||||||||
17.2.1997 | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
20.10.1998 | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
15.1.1997 | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
3.9.1997 | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
18.7.1996 | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||||
23.12.1996 | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
|