AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
31.10.1995 | 150.00 | +2.00% | 900 | 6 | ||||||||||
13.8.1996 | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
2.11.1995 | 152.50 | 0.00% | 1 373 | 9 | ||||||||||
7.12.1995 | 150.50 | +3.00% | 1 505 | 10 | ||||||||||
4.8.1998 | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
9.1.1996 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
20.5.1997 | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
1.11.1995 | 152.50 | +2.00% | 2 288 | 15 | ||||||||||
15.12.1995 | 150.50 | +8.00% | 2 408 | 16 | ||||||||||
16.4.1996 | 127.00 | -4.00% | 2 159 | 17 | ||||||||||
12.1.1996 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
6.10.1995 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
14.12.1995 | 139.00 | -7.00% | 3 058 | 22 | ||||||||||
27.7.1998 | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
25.3.1996 | 131.50 | -5.00% | 3 945 | 30 | ||||||||||
20.6.1996 | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||||
17.6.1996 | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||||
5.12.1995 | 141.00 | -5.00% | 4 653 | 33 | ||||||||||
27.10.1998 | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
|