BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
| 30.11.1998 | 40.10 | -0.22% | 4 481 | 112 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
| 25.11.1998 | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 19.11.1998 | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
| 18.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 40.00 | +2.56% | 6 000 | 150 | ||||||||||
| 16.11.1998 | 39.00 | +8.33% | 7 800 | 200 | ||||||||||
| 13.11.1998 | 36.00 | +9.09% | 2 160 | 60 | ||||||||||
| 12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 9.11.1998 | 26.00 | +8.33% | 546 | 21 | ||||||||||
| 6.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
| ||||||||||||||
