BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996						+79.00%	0	0
12.1.1996						+43.00%	0	0
4.3.1996						+19.00%	0	0
27.1.1997						+15.73%	0
17.6.1996						+15.00%	0	0
31.12.1996						+14.75%	0
25.10.1996					0.00	+14.28%	0	0
18.4.1996						+14.00%	0	0
23.2.1996						+13.00%	0	0
9.6.1995						+11.00%	0	0
20.11.1995					78.00	+10.00%	2 340	30
1.11.1995					99.00	+10.00%	297	3
31.10.1995					90.00	+10.00%	2 250	25
1.3.1996					38.00	+10.00%	2 660	70
10.6.1996						+10.00%	0	0
6.5.1996					100.00	+10.00%	10 000	100
24.4.1996					73.00	+10.00%	10 950	150
20.6.1996					84.90	+10.00%	29 121	362
20.4.1995						+10.00%	0	0
18.12.1996						+10.00%	0
19.9.1997						+10.00%	0
10.12.1998					33.00	+10.00%	0	0
12.11.1998					0.00	+10.00%	0	0
5.11.1998					0.00	+10.00%	0	0
24.1.1997						+9.52%	0
23.1.1998					0.00	+9.32%	0	0
6.11.1998					0.00	+9.09%	0	0
13.11.1998					36.00	+9.09%	2 160	60
20.1.1997						+9.09%	0
19.12.1996						+9.09%	0
4.7.1996					84.00	+9.00%	168	2
3.5.1996						+9.00%	0	0
30.4.1996					82.00	+9.00%	1 640	20
13.6.1996					70.00	+9.00%	14 000	200
6.3.1996					49.00	+9.00%	124 184	2 539
28.11.1995						+9.00%	0	0
12.10.1995					82.00	+9.00%	5 412	66
23.5.1995						+9.00%	0	0
30.12.1996						+8.92%	0
31.10.1996					45.00	+8.72%	30 005	669
10.1.1997						+8.57%	0
14.5.1998					0.00	+8.43%	0	0
9.11.1998					26.00	+8.33%	546	21
16.11.1998					39.00	+8.33%	7 800	200
15.12.1998					39.00	+8.33%	0	0
13.11.1997						+8.33%	0
27.9.1996					40.00	+8.10%	1 200	30
11.9.1996					40.00	+8.00%	2 400	60
18.10.1995						+8.00%	0	0
2.2.1996					54.00	+8.00%	7 560	140
29.1.1996					57.00	+8.00%	5 999	107
26.1.1996					52.00	+8.00%	520	10
24.1.1996						+8.00%	0	0
26.3.1996					58.00	+8.00%	13 920	240
15.3.1996					57.00	+8.00%	11 260	200
4.4.1996						+8.00%	0	0
21.6.1996					88.00	+8.00%	8 725	100
27.12.1996						+7.69%	0
10.11.1998					0.00	+7.69%	0	0
15.12.1997						+7.69%	0
4.11.1998					0.00	+7.18%	0	0
11.11.1998					0.00	+7.14%	0	0
8.1.1998					0.00	+7.14%	0	0
10.9.1997						+7.14%	0
4.6.1997						+7.14%	0
2.10.1995						+7.00%	0	0
9.10.1995					82.00	+7.00%	8 200	100
24.11.1995					65.00	+7.00%	3 250	50
19.9.1995						+7.00%	0	0
21.6.1995						+7.00%	0	0
20.12.1996						+6.91%	0
11.10.1996					40.00	+6.86%	12 962	313
5.6.1997						+6.66%	0
12.9.1997						+6.66%	0
8.9.1997						+6.55%	0
15.9.1997						+6.25%	0
6.6.1997						+6.25%	0
17.3.1998					0.00	+6.25%	0	0
11.11.1997						+6.00%	0
1.12.1995					75.50	+6.00%	7 246	98
5.12.1995					76.00	+6.00%	380	5
29.3.1996						+6.00%	0	0
26.1.1998					0.00	+5.88%	0	0
14.12.1998					36.00	+5.88%	2 160	60
9.6.1997						+5.88%	0
16.9.1997						+5.88%	0
17.9.1997						+5.55%	0
10.6.1997						+5.55%	0
2.12.1996					19.00	+5.55%	6 840	360
17.12.1996						+5.26%	0
6.2.1997					50.00	+5.26%	11 500	230
11.6.1997					20.00	+5.26%	2 000	100
18.9.1997						+5.26%	0
19.11.1998					40.00	+5.26%	2 000	50
7.1.1998					14.00	+5.26%	1 400	100
10.2.1997						+5.00%	0
5.9.1996						+5.00%	0	0
30.9.1996						+5.00%	0	0
3.4.1996						+5.00%	0	0
12.2.1996						+5.00%	0	0
26.7.1996						+5.00%	0	0
22.7.1996						+5.00%	0	0
14.6.1996					73.50	+5.00%	735	10
24.5.1996					67.00	+5.00%	14 484	220
25.4.1996					76.50	+5.00%	3 137	41
6.12.1995					76.00	+5.00%	6 000	75
13.12.1995					80.00	+5.00%	3 938	50
15.11.1995						+5.00%	0	0
13.11.1995					75.00	+5.00%	375	5
26.10.1995						+5.00%	0	0
25.10.1995						+5.00%	0	0
25.9.1995						+5.00%	0	0
16.8.1995						+5.00%	0	0
11.4.1995						+5.00%	0	0
10.4.1995						+5.00%	0	0
12.6.1995					80.50	+5.00%	3 542	44
18.7.1997						+4.76%	0
3.7.1997						+4.71%	0
14.1.1997						+4.10%	0
17.9.1996						+4.00%	0	0
9.9.1996						+4.00%	0	0
26.8.1996						+4.00%	0	0
8.8.1996						+4.00%	0	0
14.9.1995						+4.00%	0	0
12.12.1995						+4.00%	0	0
29.5.1996					69.00	+4.00%	30 162	424
28.5.1996					68.50	+4.00%	6 850	100
31.5.1996					73.00	+4.00%	14 246	201
1.2.1996					52.00	+4.00%	20 000	400
10.4.1996					60.00	+4.00%	4 203	70
14.3.1996					52.00	+4.00%	3 224	62
21.3.1996					55.00	+4.00%	8 250	150
28.2.1997						+3.89%	0
11.12.1997						+3.85%	0
13.7.1998					0.00	+3.70%	0	0
4.7.1997						+3.68%	0
2.3.1998					0.00	+3.66%	0	0
3.11.1998					0.00	+3.66%	0	0
10.12.1996					20.00	+3.57%	6 300	320
30.10.1996					0.00	+3.12%	0	0
11.12.1998					34.00	+3.03%	0	0
1.4.1996					56.00	+3.00%	14 560	260
16.1.1996					55.00	+3.00%	1 870	34
28.6.1996						+3.00%	0	0
24.6.1996					90.00	+3.00%	1 890	21
25.5.1995						+3.00%	0	0
22.1.1998					0.00	+2.98%	0	0
12.11.1997						+2.91%	0
3.3.1998					0.00	+2.89%	0	0
22.11.1996						+2.77%	0
25.11.1996						+2.70%	0
23.9.1996						+2.70%	0	0
4.3.1997						+2.63%	0
3.9.1998					0.00	+2.63%	0	0
12.12.1997						+2.60%	0
16.1.1998					0.00	+2.58%	0	0
4.9.1998					0.00	+2.56%	0	0
16.12.1998					40.00	+2.56%	240	6
17.11.1998					40.00	+2.56%	6 000	150
30.1.1998					0.00	+2.48%	0	0
6.1.1998					13.30	+2.30%	798	60
9.2.1998					0.00	+2.13%	0	0
19.1.1998					15.00	+2.04%	225	15
19.6.1995						+2.00%	0	0
9.5.1995						+2.00%	0	0
5.5.1995						+2.00%	0	0
27.11.1995					71.00	+2.00%	9 906	150
10.11.1995						+2.00%	0	0
6.10.1995						+2.00%	0	0
18.6.1996					88.00	+2.00%	19 032	219
12.6.1996						+2.00%	0	0
6.6.1996					58.00	+2.00%	2 670	45
2.5.1996					89.50	+2.00%	75 031	900
6.2.1996						+2.00%	0	0
22.4.1996					65.00	+2.00%	46 025	690
19.4.1996					67.00	+2.00%	27 490	421
4.12.1996						+1.93%	0
14.7.1998					19.10	+1.75%	287	15
21.2.1997						+1.66%	0
9.10.1996					40.00	+1.57%	800	20
13.1.1998					14.20	+1.42%	710	50
23.12.1996					26.00	+1.32%	2 600	100
15.1.1997						+1.26%	0
11.2.1998					0.00	+1.19%	0	0
20.9.1996					37.00	+1.00%	1 110	30
10.9.1996					37.00	+1.00%	925	25
12.9.1996						+1.00%	0	0
2.9.1996						+1.00%	0	0
30.8.1996						+1.00%	0	0
11.4.1996					61.20	+1.00%	25 572	420
13.3.1996					50.00	+1.00%	5 000	100
29.2.1996					34.50	+1.00%	4 500	130
19.3.1996					60.00	+1.00%	25 800	450
11.3.1996						+1.00%	0	0
7.3.1996						+1.00%	0	0
29.4.1996					75.10	+1.00%	451	6
11.6.1996					65.00	+1.00%	10 140	160
10.7.1996					70.00	+1.00%	3 430	49
24.7.1996						+1.00%	0	0
7.11.1995					81.50	+1.00%	4 972	61
‹‹ First 60  ‹‹ First 20    Next 200 ›