CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CA CIIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					266.50	+3.52%	7 995	30
9.10.1996					73.00	-9.50%	2 920	40
3.3.1997					129.10	-9.27%	9 166	71
22.7.1998					243.00	-7.06%	21 824	89
3.10.1995					365.00	+2.00%	36 500	100
25.6.1998					322.00	+9.89%	33 488	104
9.6.1998					219.10	-3.04%	24 437	105
31.7.1998					246.10	+0.61%	26 357	107
22.6.1998					260.00	+8.56%	29 346	114
25.9.1996					147.10	-9.78%	17 652	120
26.9.1996					133.00	-9.58%	16 492	124
10.7.1998					280.10	+1.77%	37 590	126
20.7.1998					268.00	-1.35%	32 517	129
17.7.1998					253.00	+1.16%	33 219	130
28.7.1998					263.00	-1.21%	35 752	135
29.7.1998					262.70	+0.81%	36 044	135
3.7.1998					281.00	-9.82%	37 935	135
7.7.1998					272.10	-0.10%	40 142	143
26.5.1998					318.00	-3.64%	52 968	156
16.7.1998					254.50	-0.70%	40 161	159
‹‹ First 60     Next 20 ›