CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 248.10 | +4.99% | 0 | 0 | 326.00 | +9.76% | 0 | 0 | ||||||
| 30.11.1998 | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| 27.11.1998 | 225.10 | +4.99% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
| 26.11.1998 | 214.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 204.20 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 194.48 | +4.99% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
| 23.11.1998 | 185.22 | +5.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 20.11.1998 | 176.40 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| 18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||||
| 17.11.1998 | 157.10 | +4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 16.11.1998 | 149.62 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
| 13.11.1998 | 149.62 | +4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 12.11.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 10.11.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| 6.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 5.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| ||||||||||||||
