CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| 30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| 20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| 4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| 2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||||
| 16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| 15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||||
| 14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| 19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||||
| 14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| 17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||||
| 19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| 23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
| 8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| 24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| ||||||||||||||
