CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
| 27.12.1996 | +42.08% | 0 | ||||||||||||
| 26.9.1997 | 1 857.00 | 0.00% | 0 | 0 | +22.05% | 0 | ||||||||
| 18.12.1998 | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
| 14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
| 23.8.1996 | +10.00% | 0 | 0 | |||||||||||
| 25.7.1996 | +10.00% | 0 | 0 | |||||||||||
| 16.7.1996 | +10.00% | 0 | 0 | |||||||||||
| 8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
| 13.5.1996 | +10.00% | 0 | 0 | |||||||||||
| 2.5.1996 | +10.00% | 0 | 0 | |||||||||||
| 26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
| 25.4.1996 | +10.00% | 0 | 0 | |||||||||||
| 24.4.1996 | +10.00% | 0 | 0 | |||||||||||
| 23.4.1996 | +10.00% | 0 | 0 | |||||||||||
| 22.4.1996 | +10.00% | 0 | 0 | |||||||||||
| 8.3.1996 | +10.00% | 0 | 0 | |||||||||||
| 4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| 16.9.1997 | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
| 17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
| ||||||||||||||
