CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| 20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| 14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| 4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| 30.11.1998 | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| 2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
| 18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||||
| 18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||||
| 16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| 15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||||
| 4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| 14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| 19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||||
| 8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| 3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
| 4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||||
| 17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||||
| 23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
| 19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| 24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 29.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| 11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||||
| 17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
| 7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
| 17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
| 20.5.1998 | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
| 20.2.1998 | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
| 29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
| 20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||||
| 16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
| 25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
| 1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| 3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| 19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
| 30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| 30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
| 7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
| 13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
| 12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
| 4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||||
| 2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||||
| 19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| 30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| 25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| 3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| 19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| ||||||||||||||
