CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 17.9.1998 | 442.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 490.00 | -0.80% | 4 900 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
| 11.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 520.00 | +1.96% | 111 840 | 216 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 567.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 597.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 628.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 695.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 731.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 769.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 810.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 853.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 18.8.1998 | 853.00 | -4.98% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| 17.8.1998 | 897.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 945.00 | 0.00% | 99 225 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 945.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 994.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 17.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 16.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 15.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 14.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 13.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 10.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 9.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 8.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 7.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||||
| 2.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| 1.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 30.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 11.2.1998 | 1 020.00 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
| 10.2.1998 | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| 9.2.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 6.2.1998 | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
| 5.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 1 045.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| 20.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 19.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 1 100.00 | -2.04% | 49 500 | 45 | 0.00 | +4.77% | 0 | 0 | ||||||
| 14.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 13.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 12.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 9.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | +7.99% | 0 | 0 | ||||||
| 8.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 1 180.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 13.2.1998 | 1 124.00 | +4.94% | 17 984 | 16 | 0.00 | +9.93% | 0 | 0 | ||||||
| 18.2.1998 | 1 239.00 | +5.00% | 1 239 | 1 | 0.00 | -3.16% | 0 | 0 | ||||||
| 24.2.1998 | 1 160.00 | -4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 23.2.1998 | 1 221.00 | -4.98% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
| 6.3.1998 | 1 207.00 | +4.95% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 5.3.1998 | 1 150.00 | -4.95% | 3 450 | 3 | 0.00 | -0.93% | 0 | 0 | ||||||
| 3.3.1998 | 1 273.00 | 0.00% | 1 273 | 1 | 0.00 | +0.82% | 0 | 0 | ||||||
| 2.3.1998 | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| 27.2.1998 | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
| 26.2.1998 | 1 157.00 | +4.99% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| 22.4.1998 | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
| 21.4.1998 | 1 401.00 | +4.94% | 7 005 | 5 | 0.00 | +2.57% | 0 | 0 | ||||||
| 20.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 17.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
| 15.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
| 14.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 10.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| 7.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 6.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 1 335.00 | +4.70% | 6 675 | 5 | 0.00 | +4.24% | 0 | 0 | ||||||
| 2.4.1998 | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| 1.4.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
| 31.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 26.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 25.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
| 24.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 23.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 20.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 19.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 18.3.1998 | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
| 17.3.1998 | 1 220.00 | 0.00% | 13 420 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 1 220.00 | -2.32% | 1 220 | 1 | 0.00 | +3.55% | 0 | 0 | ||||||
| 12.3.1998 | 1 249.00 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| 11.3.1998 | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| 10.3.1998 | 1 267.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
| 31.10.1996 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 30.10.1996 | 0.00 | +1.70% | 0 | 0 | ||||||||||
| 29.10.1996 | 0.00 | -0.07% | 0 | 0 | ||||||||||
| 25.10.1996 | 0.00 | -3.63% | 0 | 0 | ||||||||||
| 24.10.1996 | 0.00 | +1.68% | 0 | 0 | ||||||||||
| 23.10.1996 | 0.00 | -0.39% | 0 | 0 | ||||||||||
| 22.10.1996 | 0.00 | +1.54% | 0 | 0 | ||||||||||
| 21.10.1996 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
