CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 1 857.00 | +4.97% | 1 857 000 | 1 000 | +8.91% | 0 | ||||||||
| 24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| 22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| 23.9.1997 | 1 685.00 | -4.96% | 842 500 | 500 | +0.31% | 0 | ||||||||
| 19.9.1997 | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
| 27.8.1997 | 1 788.00 | 0.00% | 590 040 | 330 | +5.21% | 0 | ||||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| 26.8.1997 | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||||
| 3.9.1998 | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1997 | 2 195.00 | +4.52% | 241 450 | 110 | 0.00% | 0 | ||||||||
| 25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| 4.3.1997 | 2 100.00 | 0.00% | 210 000 | 100 | +1.55% | 0 | ||||||||
| 25.2.1997 | 2 100.00 | +0.91% | 210 000 | 100 | +4.37% | 0 | ||||||||
| 27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
| 17.9.1997 | 1 607.00 | +4.96% | 200 875 | 125 | +4.99% | 0 | ||||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 18.9.1997 | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
| 24.7.1997 | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
| 29.8.1997 | 1 699.00 | 0.00% | 169 900 | 100 | -2.49% | 0 | ||||||||
| 8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| 15.9.1997 | 1 611.00 | +4.95% | 161 100 | 100 | +0.41% | 0 | ||||||||
| 19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
| 11.2.1997 | 2 200.00 | 0.00% | 147 400 | 67 | -0.50% | 0 | ||||||||
| 14.10.1997 | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
| 4.9.1998 | 520.00 | +1.96% | 111 840 | 216 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1997 | 2 201.00 | -2.30% | 110 050 | 50 | +0.40% | 0 | ||||||||
| 26.6.1997 | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
| 1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 945.00 | 0.00% | 99 225 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1997 | 1 703.00 | -4.96% | 93 665 | 55 | +0.15% | 0 | ||||||||
| 12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| 21.10.1997 | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
| 31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
| 3.2.1997 | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
| 10.2.1997 | 2 200.00 | -0.04% | 63 800 | 29 | +0.46% | 0 | ||||||||
| 17.7.1997 | 1 750.00 | +3.06% | 63 000 | 36 | -0.23% | 0 | ||||||||
| 24.1.1997 | 2 290.00 | 0.00% | 57 250 | 25 | -0.95% | 0 | ||||||||
| 15.1.1998 | 1 100.00 | -2.04% | 49 500 | 45 | 0.00 | +4.77% | 0 | 0 | ||||||
| 12.2.1997 | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
| 4.11.1997 | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| 21.8.1997 | 1 792.00 | +1.76% | 44 800 | 25 | +4.12% | 0 | ||||||||
| 9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
| 27.10.1998 | 189.26 | -9.74% | 37 852 | 200 | 0.00 | +4.56% | 0 | 0 | ||||||
| 29.10.1998 | 185.00 | -2.25% | 37 000 | 200 | 0.00 | -0.06% | 0 | 0 | ||||||
| 23.7.1997 | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| 4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
| 3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
| 7.10.1997 | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| 8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
| 15.8.1997 | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
| 6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| 24.11.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 0.00% | 0 | ||||||||
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 20.8.1997 | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
| 6.8.1997 | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| 10.3.1997 | 2 100.00 | 0.00% | 23 100 | 11 | -0.29% | 0 | ||||||||
| 5.9.1997 | 1 535.00 | 0.00% | 23 025 | 15 | +3.05% | 0 | ||||||||
| 17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
| 30.5.1997 | 2 099.00 | +0.47% | 20 990 | 10 | +3.91% | 0 | ||||||||
| 29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
| 28.5.1997 | 1 990.00 | +4.95% | 19 900 | 10 | 0.00% | 0 | ||||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 13.2.1998 | 1 124.00 | +4.94% | 17 984 | 16 | 0.00 | +9.93% | 0 | 0 | ||||||
| 22.12.1997 | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| 31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
| 16.9.1997 | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
| 7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| 17.3.1998 | 1 220.00 | 0.00% | 13 420 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 1 229.00 | -0.48% | 12 290 | 10 | 0.00 | +1.02% | 0 | 0 | ||||||
| 12.9.1997 | 1 535.00 | 0.00% | 12 280 | 8 | -1.05% | 0 | ||||||||
| 14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| 30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 10.2.1998 | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| 5.2.1997 | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
| 13.8.1997 | 1 663.00 | +4.98% | 8 315 | 5 | +8.22% | 0 | ||||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| 22.4.1998 | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
| 24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 21.4.1998 | 1 401.00 | +4.94% | 7 005 | 5 | 0.00 | +2.57% | 0 | 0 | ||||||
| 3.4.1998 | 1 335.00 | +4.70% | 6 675 | 5 | 0.00 | +4.24% | 0 | 0 | ||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 3.12.1997 | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| 1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| 2.4.1998 | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| 19.5.1998 | 1 258.00 | +4.92% | 6 290 | 5 | 0.00 | -1.25% | 0 | 0 | ||||||
| 6.5.1998 | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
| 12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| 13.5.1998 | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
| 17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
| 10.6.1998 | 1 160.00 | -0.68% | 5 800 | 5 | 0.00 | +1.53% | 0 | 0 | ||||||
| 11.6.1997 | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| 11.7.1997 | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| 23.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 15.9.1998 | 490.00 | -0.80% | 4 900 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
| 13.10.1997 | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
| 8.4.1997 | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
| 28.1.1998 | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1997 | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| 5.3.1998 | 1 150.00 | -4.95% | 3 450 | 3 | 0.00 | -0.93% | 0 | 0 | ||||||
| 26.8.1998 | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| 10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| 11.12.1998 | 275.00 | +0.54% | 2 750 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1997 | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 24.3.1997 | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
| 27.3.1997 | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
| 21.3.1997 | 2 094.00 | +4.96% | 2 094 | 1 | -1.77% | 0 | ||||||||
| 10.6.1997 | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| 27.5.1997 | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| 8.10.1998 | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| 18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||||
| 7.11.1997 | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| 20.2.1998 | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
| 19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| 3.3.1998 | 1 273.00 | 0.00% | 1 273 | 1 | 0.00 | +0.82% | 0 | 0 | ||||||
| 2.3.1998 | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| 9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||||
| 11.3.1998 | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| 18.2.1998 | 1 239.00 | +5.00% | 1 239 | 1 | 0.00 | -3.16% | 0 | 0 | ||||||
| 13.3.1998 | 1 220.00 | -2.32% | 1 220 | 1 | 0.00 | +3.55% | 0 | 0 | ||||||
| 18.3.1998 | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
| 27.2.1998 | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
| 6.2.1998 | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
| 30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
| 29.12.1998 | 425.00 | +4.99% | 425 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 288.00 | +4.72% | 288 | 1 | 385.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
| 10.11.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 17.11.1998 | 157.10 | +4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 16.11.1998 | 149.62 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
| 13.11.1998 | 149.62 | +4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 12.11.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 23.12.1998 | 385.60 | +4.98% | 0 | 0 | 376.10 | -1.28% | 0 | 0 | ||||||
| 22.12.1998 | 367.30 | +4.97% | 0 | 0 | 381.00 | +9.79% | 13 578 578 | 39 338 | ||||||
| 21.12.1998 | 349.90 | +4.98% | 0 | 0 | 347.00 | -9.63% | 0 | 0 | ||||||
| 18.12.1998 | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
| 17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
| 16.12.1998 | 302.40 | +5.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 | ||||||
| 9.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||||
| 8.12.1998 | 273.50 | 0.00% | 0 | 0 | 349.00 | +9.74% | 71 414 200 | 236 800 | ||||||
| 7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
| 4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||||
| 3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
| 2.12.1998 | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||||
| 1.12.1998 | 248.10 | +4.99% | 0 | 0 | 326.00 | +9.76% | 0 | 0 | ||||||
| 30.11.1998 | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| 27.11.1998 | 225.10 | +4.99% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
| 26.11.1998 | 214.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 204.20 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 194.48 | +4.99% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
| 23.11.1998 | 185.22 | +5.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 20.11.1998 | 176.40 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| 7.10.1998 | 292.90 | -4.99% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 6.10.1998 | 308.30 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 5.10.1998 | 324.50 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 2.10.1998 | 309.10 | -4.98% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 1.10.1998 | 325.30 | -4.99% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 30.9.1998 | 342.40 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 29.9.1998 | 360.40 | -4.98% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 28.9.1998 | 379.30 | -4.98% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 25.9.1998 | 399.20 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 24.9.1998 | 420.20 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 23.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 22.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 21.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
| 18.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 17.9.1998 | 442.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 5.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 3.11.1998 | 158.63 | -4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 2.11.1998 | 166.97 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 30.10.1998 | 175.75 | -5.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| 11.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 209.70 | -4.98% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 23.10.1998 | 220.70 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 22.10.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 21.10.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 20.10.1998 | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 19.10.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| 16.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| 15.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
