CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||
7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||
20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||
14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||
30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||
30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||
30.11.1998 | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||
2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||
18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||
18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||
16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||
15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||
4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||
14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||
19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||
8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||
3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||
4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||
17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||
23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||
19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||
24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||
11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||
29.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||
17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||
7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||
17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||
20.5.1998 | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||
20.2.1998 | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||
31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||
29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||
20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||
16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||
25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||
2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||
1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||
3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||
30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||
7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||
29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||
17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||
13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||
12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||
4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||
2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||
19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||
30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||
19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||
25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||
3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||
21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||
25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||
19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||
9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||
21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||
24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||
27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||
12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||
12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||
23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||
24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||
15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||
9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||
14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||
27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||
2.12.1998 | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||
22.12.1998 | 367.30 | +4.97% | 0 | 0 | 381.00 | +9.79% | 13 578 578 | 39 338 | ||||
18.12.1998 | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||
9.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||
8.12.1998 | 273.50 | 0.00% | 0 | 0 | 349.00 | +9.74% | 71 414 200 | 236 800 | ||||
10.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 |