CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 | ||||||
| 8.12.1998 | 273.50 | 0.00% | 0 | 0 | 349.00 | +9.74% | 71 414 200 | 236 800 | ||||||
| 9.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||||
| 18.12.1998 | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
| 22.12.1998 | 367.30 | +4.97% | 0 | 0 | 381.00 | +9.79% | 13 578 578 | 39 338 | ||||||
| 2.12.1998 | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||||
| 27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
| 18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
| 3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
| 11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
| 22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||||
| 26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| 26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
| 27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||||
| 14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
| 26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||||
| 11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
| 18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
| 5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
| 29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||||
| 12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||||
| 4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
| 3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||||
| 10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||||
| 15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||||
| 30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||||
| 28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
| 6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| 14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| 14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
| 14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||||
| 31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
| 27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
| 9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||||
| 15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
| 24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| 12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| 27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||||
| 24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||||
| 26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
| 21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
| 9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||||
| 19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| 25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||||
| 25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| 30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||||
| 19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| 2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||||
| 4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||||
| 8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
| 12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||||
| 17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||||
| 30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
| 30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| 19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
| 3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| 1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| 2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| 16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
| 20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||||
| 29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
| 31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 20.2.1998 | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
| 20.5.1998 | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
| 17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
| 7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
| 17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
| 29.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| 11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||||
| 24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| 23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
| 17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||||
| 4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||||
| 3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
| 8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| 19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||||
| 14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| 4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| 15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||||
| 16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| 18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||||
| 18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||||
| 2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
| 30.11.1998 | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| 30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| 14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| 20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| 7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 10.11.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| 6.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 5.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 3.11.1998 | 158.63 | -4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 2.11.1998 | 166.97 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 30.10.1998 | 175.75 | -5.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 29.10.1998 | 185.00 | -2.25% | 37 000 | 200 | 0.00 | -0.06% | 0 | 0 | ||||||
| 27.10.1998 | 189.26 | -9.74% | 37 852 | 200 | 0.00 | +4.56% | 0 | 0 | ||||||
| 26.10.1998 | 209.70 | -4.98% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 23.10.1998 | 220.70 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 22.10.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 21.10.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 20.10.1998 | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 19.10.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| 16.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| 15.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| 14.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
| 13.10.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 12.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 9.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 8.10.1998 | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| 7.10.1998 | 292.90 | -4.99% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 6.10.1998 | 308.30 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 5.10.1998 | 324.50 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 2.10.1998 | 309.10 | -4.98% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 1.10.1998 | 325.30 | -4.99% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 30.9.1998 | 342.40 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 29.9.1998 | 360.40 | -4.98% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 28.9.1998 | 379.30 | -4.98% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 25.9.1998 | 399.20 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 24.9.1998 | 420.20 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 23.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 22.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 21.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
| 18.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 17.9.1998 | 442.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 490.00 | -0.80% | 4 900 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
| 11.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 520.00 | +1.96% | 111 840 | 216 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 567.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 597.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 628.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 695.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 731.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 769.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 810.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 853.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 18.8.1998 | 853.00 | -4.98% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| 17.8.1998 | 897.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 945.00 | 0.00% | 99 225 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 945.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 994.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 17.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 16.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 15.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 14.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 13.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 10.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 9.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 8.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 7.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||||
| 2.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| 1.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| ||||||||||||||
