CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 189.26 | -9.74% | 37 852 | 200 | 0.00 | +4.56% | 0 | 0 | ||||||
30.10.1998 | 175.75 | -5.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
13.10.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
16.9.1998 | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
27.8.1998 | 628.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
29.4.1998 | 1 254.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
27.1.1998 | 1 045.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1997 | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
11.7.1997 | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
22.5.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
20.3.1997 | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
28.7.1997 | 1 655.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
11.12.1997 | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1998 | 1 160.00 | -4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
27.4.1998 | 1 389.00 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
17.6.1998 | 1 047.00 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
21.8.1998 | 769.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 810.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 597.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 897.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 945.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 994.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 399.20 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
24.9.1998 | 420.20 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
23.10.1998 | 220.70 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
7.10.1998 | 292.90 | -4.99% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
6.10.1998 | 308.30 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
1.10.1998 | 325.30 | -4.99% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
30.9.1998 | 342.40 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
3.11.1998 | 158.63 | -4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
2.11.1998 | 166.97 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
26.10.1998 | 209.70 | -4.98% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
20.10.1998 | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
19.10.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
29.9.1998 | 360.40 | -4.98% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
28.9.1998 | 379.30 | -4.98% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
22.10.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
2.10.1998 | 309.10 | -4.98% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
25.8.1998 | 695.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 731.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 567.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 442.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 853.00 | -4.98% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
23.2.1998 | 1 221.00 | -4.98% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
28.11.1997 | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 1 698.00 | -4.98% | 0 | 0 | -1.82% | 0 | ||||||||
8.7.1997 | 1 886.00 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
2.7.1997 | 1 985.00 | -4.97% | 0 | 0 | -1.68% | 0 | ||||||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
28.8.1997 | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
1.8.1997 | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
2.10.1997 | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
28.1.1998 | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
3.6.1998 | 1 168.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
28.4.1998 | 1 320.00 | -4.96% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
25.8.1997 | 1 703.00 | -4.96% | 93 665 | 55 | +0.15% | 0 | ||||||||
18.8.1997 | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
16.9.1997 | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
23.9.1997 | 1 685.00 | -4.96% | 842 500 | 500 | +0.31% | 0 | ||||||||
25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
27.5.1997 | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
2.6.1997 | 1 995.00 | -4.95% | 0 | 0 | +0.26% | 0 | ||||||||
30.7.1997 | 1 495.00 | -4.95% | 0 | 0 | -3.61% | 0 | ||||||||
29.7.1997 | 1 573.00 | -4.95% | 0 | 0 | +2.12% | 0 | ||||||||
1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
4.9.1997 | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
7.5.1998 | 1 189.00 | -4.95% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
5.3.1998 | 1 150.00 | -4.95% | 3 450 | 3 | 0.00 | -0.93% | 0 | 0 | ||||||
5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
30.4.1998 | 1 192.00 | -4.94% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
3.9.1997 | 1 615.00 | -4.94% | 0 | 0 | +0.15% | 0 | ||||||||
15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
22.5.1998 | 1 235.00 | -4.92% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
7.11.1997 | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
26.8.1998 | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1997 | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
27.3.1997 | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
8.4.1997 | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
13.5.1998 | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
6.8.1997 | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
13.3.1998 | 1 220.00 | -2.32% | 1 220 | 1 | 0.00 | +3.55% | 0 | 0 | ||||||
6.2.1997 | 2 201.00 | -2.30% | 110 050 | 50 | +0.40% | 0 | ||||||||
29.10.1998 | 185.00 | -2.25% | 37 000 | 200 | 0.00 | -0.06% | 0 | 0 | ||||||
19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
15.1.1998 | 1 100.00 | -2.04% | 49 500 | 45 | 0.00 | +4.77% | 0 | 0 | ||||||
10.2.1998 | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
3.2.1997 | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
21.10.1997 | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
2.9.1998 | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
15.9.1998 | 490.00 | -0.80% | 4 900 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
10.6.1998 | 1 160.00 | -0.68% | 5 800 | 5 | 0.00 | +1.53% | 0 | 0 | ||||||
2.6.1998 | 1 229.00 | -0.48% | 12 290 | 10 | 0.00 | +1.02% | 0 | 0 | ||||||
9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
18.3.1998 | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
28.1.1997 | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
12.2.1997 | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
10.2.1997 | 2 200.00 | -0.04% | 63 800 | 29 | +0.46% | 0 | ||||||||
7.2.1997 | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
11.2.1997 | 2 200.00 | 0.00% | 147 400 | 67 | -0.50% | 0 | ||||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
26.5.1997 | 1 995.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
23.5.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 1 982.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||||
19.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
17.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
12.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
11.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
10.3.1997 | 2 100.00 | 0.00% | 23 100 | 11 | -0.29% | 0 | ||||||||
7.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
6.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
5.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
4.3.1997 | 2 100.00 | 0.00% | 210 000 | 100 | +1.55% | 0 | ||||||||
3.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
28.2.1997 | 2 100.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
7.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
2.4.1997 | 2 195.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
1.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
26.3.1997 | 2 198.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
25.3.1997 | 2 198.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
9.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 1 995.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
21.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
16.5.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
15.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
9.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
8.8.1997 | 1 438.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
4.8.1997 | 1 491.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
22.8.1997 | 1 792.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
19.8.1997 | 1 742.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.9.1997 | 1 699.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
1.9.1997 | 1 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 1 699.00 | 0.00% | 169 900 | 100 | -2.49% | 0 | ||||||||
27.8.1997 | 1 788.00 | 0.00% | 590 040 | 330 | +5.21% | 0 | ||||||||
12.9.1997 | 1 535.00 | 0.00% | 12 280 | 8 | -1.05% | 0 | ||||||||
11.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
10.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
9.9.1997 | 1 535.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|