CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 1 535.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
5.9.1997 | 1 535.00 | 0.00% | 23 025 | 15 | +3.05% | 0 | ||||||||
7.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
4.7.1997 | 1 985.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
3.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
25.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 900.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
14.7.1997 | 1 881.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
9.7.1997 | 1 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 1 750.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
18.7.1997 | 1 750.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
24.1.1997 | 2 290.00 | 0.00% | 57 250 | 25 | -0.95% | 0 | ||||||||
17.3.1998 | 1 220.00 | 0.00% | 13 420 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 1 249.00 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
10.3.1998 | 1 267.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
3.3.1998 | 1 273.00 | 0.00% | 1 273 | 1 | 0.00 | +0.82% | 0 | 0 | ||||||
20.2.1998 | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
26.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
20.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
19.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
5.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 1 199.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 1 199.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 1 199.00 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||||
5.5.1998 | 1 192.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
4.5.1998 | 1 192.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
20.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
17.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
15.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
14.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
10.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
7.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
6.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
31.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
26.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
25.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
24.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
23.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
20.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
19.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
20.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.10.1997 | 1 530.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
15.10.1997 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
3.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 1 500.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
27.11.1997 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
5.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
29.9.1997 | 1 857.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 857.00 | 0.00% | 0 | 0 | +22.05% | 0 | ||||||||
1.10.1997 | 1 810.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
9.2.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
11.2.1998 | 1 020.00 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
14.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
13.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
12.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
9.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | +7.99% | 0 | 0 | ||||||
8.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 0.00% | 0 | ||||||||
21.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
17.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
12.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
11.11.1997 | 1 500.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
6.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
5.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
16.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
15.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
14.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
12.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
9.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
23.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
22.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
21.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
18.9.1998 | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
10.11.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
16.11.1998 | 149.62 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
10.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 | ||||||
9.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||||
8.12.1998 | 273.50 | 0.00% | 0 | 0 | 349.00 | +9.74% | 71 414 200 | 236 800 | ||||||
7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||||
1.6.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
29.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
28.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
25.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
9.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
5.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
19.8.1998 | 853.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
15.6.1998 | 1 160.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 1 160.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 1 160.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
14.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 945.00 | 0.00% | 99 225 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
17.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
16.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
15.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
14.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
13.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
10.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
9.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
8.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
7.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||||
2.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
1.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
30.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
29.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
26.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
23.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
22.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
19.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
18.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
13.10.1997 | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
18.9.1997 | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
10.6.1997 | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
30.5.1997 | 2 099.00 | +0.47% | 20 990 | 10 | +3.91% | 0 | ||||||||
11.12.1998 | 275.00 | +0.54% | 2 750 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 2 100.00 | +0.91% | 210 000 | 100 | +4.37% | 0 | ||||||||
4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
20.8.1997 | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
|