CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| 30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| 22.5.1996 | -15.00% | 0 | 0 | |||||||||||
| 5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| 20.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
| 23.7.1996 | -10.00% | 0 | 0 | |||||||||||
| 26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
| 23.10.1998 | 220.70 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 20.5.1998 | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
| 21.10.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| 22.10.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 10.11.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 20.10.1998 | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 4.12.1997 | 1 352.00 | +4.96% | 0 | 0 | -9.92% | 0 | ||||||||
| 5.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
| 6.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| 19.8.1997 | 1 742.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 21.12.1998 | 349.90 | +4.98% | 0 | 0 | 347.00 | -9.63% | 0 | 0 | ||||||
| 12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| 27.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 6.2.1998 | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 31.12.1998 | 376.10 | -8.93% | 0 | 0 | ||||||||||
| 4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| 10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
| 6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| 7.5.1996 | -8.00% | 0 | 0 | |||||||||||
| 14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| 11.8.1997 | 1 509.00 | +4.93% | 0 | 0 | -7.64% | 0 | ||||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| 4.9.1997 | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
| 23.7.1997 | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| 26.11.1996 | -7.21% | 0 | ||||||||||||
| 11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||||
| 11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
| 29.7.1996 | -7.00% | 0 | 0 | |||||||||||
| 10.7.1996 | -7.00% | 0 | 0 | |||||||||||
| 20.3.1996 | -7.00% | 0 | 0 | |||||||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
| 28.8.1997 | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
| 28.11.1996 | -6.29% | 0 | ||||||||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
| 18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
| 18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
| 24.7.1996 | -6.00% | 0 | 0 | |||||||||||
| 23.5.1996 | -6.00% | 0 | 0 | |||||||||||
| 30.4.1996 | -6.00% | 0 | 0 | |||||||||||
| 5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| 24.2.1998 | 1 160.00 | -4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 1.10.1998 | 325.30 | -4.99% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 10.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 26.10.1998 | 209.70 | -4.98% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 20.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 19.9.1997 | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
| 14.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 13.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 17.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
| 14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| 19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| 5.8.1996 | -5.00% | 0 | 0 | |||||||||||
| 9.7.1996 | -5.00% | 0 | 0 | |||||||||||
| 9.2.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 12.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
| 2.10.1997 | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
| 10.2.1998 | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| 2.3.1998 | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| 22.5.1998 | 1 235.00 | -4.92% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 30.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 22.12.1997 | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 18.12.1996 | -4.37% | 0 | ||||||||||||
| 8.10.1998 | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| 17.1.1997 | -4.32% | 0 | ||||||||||||
| 11.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| 6.1.1997 | -4.08% | 0 | ||||||||||||
| 7.8.1996 | -4.00% | 0 | 0 | |||||||||||
| 27.5.1996 | -4.00% | 0 | 0 | |||||||||||
| 5.6.1996 | -4.00% | 0 | 0 | |||||||||||
| 14.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 27.2.1998 | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
| 20.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 14.7.1997 | 1 881.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 25.10.1996 | 0.00 | -3.63% | 0 | 0 | ||||||||||
| 18.10.1996 | -3.62% | 0 | 0 | |||||||||||
| 30.7.1997 | 1 495.00 | -4.95% | 0 | 0 | -3.61% | 0 | ||||||||
| 19.10.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| 17.11.1998 | 157.10 | +4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||||
| 13.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 11.2.1998 | 1 020.00 | 0.00% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
| 6.5.1998 | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
| 13.11.1998 | 149.62 | +4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 31.10.1996 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 19.8.1998 | 853.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 3.11.1998 | 158.63 | -4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 18.2.1998 | 1 239.00 | +5.00% | 1 239 | 1 | 0.00 | -3.16% | 0 | 0 | ||||||
| 2.10.1998 | 309.10 | -4.98% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 29.11.1996 | -3.02% | 0 | ||||||||||||
| 28.1.1997 | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
| 19.3.1996 | -3.00% | 0 | 0 | |||||||||||
| 2.2.1996 | -3.00% | 0 | 0 | |||||||||||
| 21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
| 11.3.1998 | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| 14.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
| 3.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -2.84% | 0 | 0 | ||||||
| 25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| 28.2.1997 | 2 100.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 25.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 20.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 27.5.1997 | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| 27.4.1998 | 1 389.00 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 12.11.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 26.5.1997 | 1 995.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 29.8.1997 | 1 699.00 | 0.00% | 169 900 | 100 | -2.49% | 0 | ||||||||
| 19.11.1996 | -2.44% | 0 | ||||||||||||
| 18.11.1996 | -2.43% | 0 | ||||||||||||
| 7.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 6.3.1998 | 1 207.00 | +4.95% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 9.12.1996 | -2.27% | 0 | ||||||||||||
| 12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||||
| 5.11.1996 | -2.13% | 0 | ||||||||||||
| 4.11.1996 | -2.13% | 0 | ||||||||||||
| 9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||||
| 6.9.1996 | -2.00% | 0 | 0 | |||||||||||
| 16.9.1996 | -2.00% | 0 | 0 | |||||||||||
| 12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||||
| 30.5.1996 | -2.00% | 0 | 0 | |||||||||||
| 4.7.1996 | -2.00% | 0 | 0 | |||||||||||
| 18.7.1997 | 1 750.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 21.10.1996 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| 24.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 1.10.1996 | -1.94% | 0 | 0 | |||||||||||
| 1.8.1997 | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| 18.3.1998 | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
| 30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||||
| 16.7.1997 | 1 698.00 | -4.98% | 0 | 0 | -1.82% | 0 | ||||||||
| 26.6.1997 | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
| 21.3.1997 | 2 094.00 | +4.96% | 2 094 | 1 | -1.77% | 0 | ||||||||
| 3.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 2.7.1997 | 1 985.00 | -4.97% | 0 | 0 | -1.68% | 0 | ||||||||
| 16.5.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 9.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 10.6.1997 | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| 18.8.1998 | 853.00 | -4.98% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| 8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| 20.3.1997 | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 1.11.1996 | -1.46% | 0 | ||||||||||||
| 30.10.1998 | 175.75 | -5.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 9.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||||
| 24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| 21.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| 23.12.1998 | 385.60 | +4.98% | 0 | 0 | 376.10 | -1.28% | 0 | 0 | ||||||
| 19.5.1998 | 1 258.00 | +4.92% | 6 290 | 5 | 0.00 | -1.25% | 0 | 0 | ||||||
| 4.5.1998 | 1 192.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| 4.8.1997 | 1 491.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 2.4.1997 | 2 195.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 10.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 22.10.1997 | 1 500.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 12.9.1997 | 1 535.00 | 0.00% | 12 280 | 8 | -1.05% | 0 | ||||||||
| 7.10.1998 | 292.90 | -4.99% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 16.11.1998 | 149.62 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
| 7.2.1997 | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 8.8.1996 | -1.00% | 0 | 0 | |||||||||||
| 6.6.1996 | -1.00% | 0 | 0 | |||||||||||
| 31.5.1996 | -1.00% | 0 | 0 | |||||||||||
| 11.7.1996 | -1.00% | 0 | 0 | |||||||||||
| 24.1.1997 | 2 290.00 | 0.00% | 57 250 | 25 | -0.95% | 0 | ||||||||
| 8.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 5.3.1998 | 1 150.00 | -4.95% | 3 450 | 3 | 0.00 | -0.93% | 0 | 0 | ||||||
| 18.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 26.3.1997 | 2 198.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 15.10.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| 7.5.1998 | 1 189.00 | -4.95% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 6.8.1997 | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| 26.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 11.10.1996 | -0.70% | 0 | 0 | |||||||||||
| 31.12.1996 | -0.61% | 0 | ||||||||||||
| 8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| 15.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| ||||||||||||||
