CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
25.9.1996 | +0.30% | 0 | 0 | |||||||||||
9.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||||
3.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
2.6.1997 | 1 995.00 | -4.95% | 0 | 0 | +0.26% | 0 | ||||||||
1.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
15.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
22.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
6.11.1996 | +0.18% | 0 | ||||||||||||
3.9.1997 | 1 615.00 | -4.94% | 0 | 0 | +0.15% | 0 | ||||||||
25.8.1997 | 1 703.00 | -4.96% | 93 665 | 55 | +0.15% | 0 | ||||||||
15.1.1997 | +0.13% | 0 | ||||||||||||
18.8.1997 | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
5.10.1998 | 324.50 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
2.9.1997 | 1 699.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||||
12.2.1997 | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
17.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
27.11.1996 | +0.01% | 0 | ||||||||||||
6.12.1996 | 0.00% | 0 | ||||||||||||
10.12.1996 | 0.00% | 0 | ||||||||||||
17.12.1996 | 0.00% | 0 | ||||||||||||
16.12.1996 | 0.00% | 0 | ||||||||||||
13.12.1996 | 0.00% | 0 | ||||||||||||
12.12.1996 | 0.00% | 0 | ||||||||||||
14.1.1997 | 0.00% | 0 | ||||||||||||
13.1.1997 | 0.00% | 0 | ||||||||||||
10.1.1997 | 0.00% | 0 | ||||||||||||
9.1.1997 | 0.00% | 0 | ||||||||||||
8.1.1997 | 0.00% | 0 | ||||||||||||
7.1.1997 | 0.00% | 0 | ||||||||||||
23.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.1.1997 | 0.00% | 0 | ||||||||||||
20.1.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||||
13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
22.11.1996 | 0.00% | 0 | ||||||||||||
23.9.1996 | 0.00% | 0 | 0 | |||||||||||
22.8.1996 | 0.00% | 0 | 0 | |||||||||||
21.8.1996 | 0.00% | 0 | 0 | |||||||||||
20.8.1996 | 0.00% | 0 | 0 | |||||||||||
19.8.1996 | 0.00% | 0 | 0 | |||||||||||
16.8.1996 | 0.00% | 0 | 0 | |||||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
1.9.1997 | 1 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
13.10.1997 | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
7.10.1997 | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
7.11.1997 | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
21.10.1997 | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
15.8.1997 | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
20.8.1997 | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
28.7.1997 | 1 655.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 1 980.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 2 195.00 | +4.52% | 241 450 | 110 | 0.00% | 0 | ||||||||
27.3.1997 | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
8.4.1997 | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
7.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
28.5.1997 | 1 990.00 | +4.95% | 19 900 | 10 | 0.00% | 0 | ||||||||
9.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
24.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 442.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
26.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 1 160.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 1 160.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
11.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 520.00 | +1.96% | 111 840 | 216 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 567.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 597.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 628.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 695.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 731.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 769.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 810.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 897.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 945.00 | 0.00% | 99 225 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 945.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 994.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 275.00 | +0.54% | 2 750 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 | ||||||
16.12.1998 | 302.40 | +5.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 288.00 | +4.72% | 288 | 1 | 385.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 425.00 | +4.99% | 425 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 176.40 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 214.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 204.20 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
5.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 1 168.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 1 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 1 199.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 1 199.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 1 220.00 | 0.00% | 13 420 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
18.12.1997 | 1 094.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 1 042.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
|