CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 189.26 | -9.74% | 37 852 | 200 | 0.00 | +4.56% | 0 | 0 | ||||||
| 12.11.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 13.10.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 30.10.1998 | 175.75 | -5.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 16.9.1998 | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| 27.8.1998 | 628.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
| 29.4.1998 | 1 254.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| 27.1.1998 | 1 045.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1997 | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
| 11.7.1997 | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| 11.6.1997 | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| 22.5.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 2.11.1998 | 166.97 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 3.11.1998 | 158.63 | -4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 23.10.1998 | 220.70 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 6.10.1998 | 308.30 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 7.10.1998 | 292.90 | -4.99% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 1.10.1998 | 325.30 | -4.99% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 30.9.1998 | 342.40 | -4.99% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 25.9.1998 | 399.20 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 24.9.1998 | 420.20 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 28.8.1998 | 597.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 769.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 810.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 897.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 945.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 994.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 1 047.00 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 27.4.1998 | 1 389.00 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 24.2.1998 | 1 160.00 | -4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 11.12.1997 | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 28.7.1997 | 1 655.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 22.10.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 2.10.1998 | 309.10 | -4.98% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 26.10.1998 | 209.70 | -4.98% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 19.10.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| 20.10.1998 | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 29.9.1998 | 360.40 | -4.98% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 28.9.1998 | 379.30 | -4.98% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 17.9.1998 | 442.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 567.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 695.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 731.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 853.00 | -4.98% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| 23.2.1998 | 1 221.00 | -4.98% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
| 8.12.1997 | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| 28.11.1997 | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 1 698.00 | -4.98% | 0 | 0 | -1.82% | 0 | ||||||||
| 8.7.1997 | 1 886.00 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| ||||||||||||||
