CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
22.5.1996 | -15.00% | 0 | 0 | |||||||||||
5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
5.2.1998 | 993.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.7.1996 | -10.00% | 0 | 0 | |||||||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
23.10.1998 | 220.70 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
20.5.1998 | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
21.10.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
22.10.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
10.11.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
20.10.1998 | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
4.12.1997 | 1 352.00 | +4.96% | 0 | 0 | -9.92% | 0 | ||||||||
17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
5.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
6.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
19.8.1997 | 1 742.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.12.1998 | 349.90 | +4.98% | 0 | 0 | 347.00 | -9.63% | 0 | 0 | ||||||
12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
27.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
6.2.1998 | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
31.12.1998 | 376.10 | -8.93% | 0 | 0 | ||||||||||
4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
7.5.1996 | -8.00% | 0 | 0 | |||||||||||
19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
11.8.1997 | 1 509.00 | +4.93% | 0 | 0 | -7.64% | 0 | ||||||||
23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
4.9.1997 | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
23.7.1997 | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
26.11.1996 | -7.21% | 0 | ||||||||||||
11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||||
29.7.1996 | -7.00% | 0 | 0 | |||||||||||
10.7.1996 | -7.00% | 0 | 0 | |||||||||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
20.3.1996 | -7.00% | 0 | 0 | |||||||||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
28.8.1997 | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
28.11.1996 | -6.29% | 0 | ||||||||||||
21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
24.7.1996 | -6.00% | 0 | 0 | |||||||||||
|