IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					355.10	+1.81%	93 709	266
14.8.1998					351.00	-0.86%	191 735	549
12.8.1998					350.10	+4.60%	78 895	228
17.8.1998					335.00	-1.88%	118 566	346
8.9.1998					335.00	+2.47%	27 650	84
18.9.1998					335.00	+0.52%	150 281	450
11.8.1998					334.40	+2.15%	68 146	206
22.9.1998					330.10	+0.66%	147 457	448
7.9.1998					330.00	+2.18%	49 469	154
20.8.1998					329.20	+0.14%	124 129	379
17.9.1998					328.00	+2.77%	188 354	567
10.9.1998					326.20	+0.01%	41 756	128
9.9.1998					326.10	-0.91%	35 877	110
14.9.1998					326.00	+0.08%	51 635	160
25.9.1998					325.00	-3.17%	57 389	185
10.8.1998					324.30	+2.85%	127 259	393
21.9.1998					324.10	-2.09%	88 609	271
19.8.1998					323.80	-1.27%	107 275	328
15.9.1998					323.70	+1.38%	122 364	374
16.9.1998					323.50	-1.20%	63 676	197
24.8.1998					322.10	+2.48%	168 945	513
6.8.1998					322.00	+7.72%	94 483	299
18.8.1998					320.10	-3.32%	65 266	197
11.9.1998					320.10	-1.15%	75 776	235
23.9.1998					320.00	-1.26%	250 878	772
25.8.1998					319.10	-2.82%	155 851	487
24.9.1998					319.00	-1.41%	138 088	431
21.8.1998					318.40	-1.88%	89 655	279
7.8.1998					316.10	-0.37%	34 945	111
3.9.1998					316.00	+3.28%	65 263	211
2.9.1998					315.00	+2.70%	42 525	142
26.8.1998					313.10	+0.25%	170 691	532
29.9.1998					310.10	+0.40%	680 208	2 195
28.9.1998					310.10	-0.51%	154 002	499
4.9.1998					307.00	+1.63%	66 015	210
16.12.1998					305.00	+8.30%	705 015	2 352
27.11.1998					300.60	+1.00%	52 750	174
26.11.1998					298.10	+0.97%	194 192	647
29.12.1998					297.60	+4.05%	0	0
25.11.1998					296.50	+1.66%	79 365	267
3.12.1998					296.00	+1.89%	148 080	496
27.8.1998					295.00	-7.65%	53 333	180
5.8.1998					295.00	+9.03%	607 486	2 071
1.9.1998					294.00	+0.36%	95 054	326
24.11.1998					294.00	+0.75%	130 111	445
7.12.1998					293.50	+2.26%	108 122	368
20.11.1998					293.20	-0.90%	38 839	135
31.8.1998					292.00	-1.80%	33 118	114
30.12.1998					291.50	-2.04%	152 284	520
2.12.1998					290.50	+1.57%	84 210	289
28.8.1998					290.40	-0.15%	119 818	405
23.12.1998					290.00	+0.51%	32 953	115
18.12.1998					290.00	+0.34%	116 640	409
11.12.1998					289.60	+1.22%	100 171	347
31.12.1998					289.10	-0.82%	13 663	47
17.12.1998					289.00	-5.24%	44 179	152
22.12.1998					288.50	+0.48%	92 927	319
8.12.1998					288.10	-1.83%	97 614	343
21.12.1998					287.10	-1.00%	75 349	260
4.12.1998					287.00	-3.04%	49 072	170
23.11.1998					286.60	+0.86%	60 649	209
10.12.1998					286.10	+5.92%	91 733	321
28.12.1998					286.00	-1.37%	35 959	127
1.12.1998					286.00	+0.28%	117 925	409
30.10.1998					286.00	+4.93%	121 186	434
30.11.1998					285.20	-4.04%	50 618	174
30.9.1998					284.00	-1.52%	255 102	836
6.11.1998					283.50	+1.52%	74 498	262
14.12.1998					283.10	-2.24%	108 698	375
15.12.1998					281.60	-0.52%	19 954	71
5.11.1998					281.40	-0.47%	53 497	191
4.11.1998					281.00	+0.69%	116 504	414
19.11.1998					280.50	+5.17%	153 294	528
18.11.1998					280.00	+1.04%	92 195	334
2.11.1998					280.00	+0.13%	83 045	297
9.11.1998					279.00	-1.57%	97 397	348
1.10.1998					279.00	-4.34%	61 006	209
3.11.1998					279.00	-0.05%	109 552	392
17.11.1998					274.00	+1.12%	132 769	486
27.10.1998					272.20	+0.36%	67 478	248
26.10.1998					272.10	+0.81%	55 843	206
28.7.1998					272.00	-0.08%	95 648	384
16.11.1998					271.60	+2.32%	116 973	433
20.10.1998					271.30	+1.02%	23 423	87
29.10.1998					270.10	-2.20%	150 069	564
9.12.1998					270.10	-6.24%	135 627	470
21.10.1998					270.00	-0.56%	159 016	594
4.8.1998					270.00	+4.92%	39 816	148
5.10.1998					269.80	-1.12%	94 773	351
11.11.1998					269.30	+1.60%	126 448	470
23.10.1998					269.00	+1.66%	56 466	210
19.10.1998					266.00	-0.07%	99 933	375
2.10.1998					266.00	-6.45%	144 997	531
22.10.1998					264.30	-1.20%	70 879	268
10.11.1998					264.00	-5.39%	123 652	467
13.11.1998					263.70	-1.97%	58 874	223
16.10.1998					262.20	+2.22%	130 143	488
3.8.1998					262.00	-1.05%	99 741	389
15.10.1998					261.00	-0.35%	46 958	180
31.7.1998					260.00	+0.50%	21 509	83
9.10.1998					258.00	+0.18%	62 901	244
8.10.1998					257.50	+0.45%	51 976	202
14.10.1998					256.00	+1.73%	92 420	353
7.10.1998					255.30	-0.77%	101 430	396
12.11.1998					255.10	+0.11%	189 883	705
13.10.1998					255.00	+3.09%	120 959	470
30.7.1998					253.60	+2.68%	66 266	257
24.7.1998					253.40	+3.59%	20 457	81
27.7.1998					252.00	-1.28%	50 610	203
29.7.1998					251.30	+0.81%	63 529	253
17.7.1998					250.00	+6.07%	87 928	362
6.10.1998					245.30	-4.39%	81 570	316
23.7.1998					245.10	+3.53%	38 275	157
20.7.1998					235.70	-3.60%	43 317	185
22.7.1998					235.50	-1.29%	39 322	167
12.10.1998					232.00	-3.16%	87 119	349
15.7.1998					230.00	+2.01%	52 585	232
16.7.1998					225.50	+1.02%	33 431	146
21.7.1998					221.10	+1.87%	28 864	121
14.7.1998					220.40	+1.67%	56 436	254
13.7.1998					218.90	+1.51%	39 116	179
10.7.1998					217.00	+0.53%	87 612	407
3.7.1998					215.30	+0.78%	41 217	191
2.7.1998					215.00	+3.37%	47 317	221
8.7.1998					215.00	-1.22%	51 104	240
9.7.1998					210.60	+0.55%	52 033	243
30.6.1998					210.00	+2.77%	71 974	349
7.7.1998					210.00	-0.09%	56 267	261
1.7.1998					207.40	+0.43%	41 631	201
29.6.1998					200.90	+3.99%	47 358	236
21.4.1998					196.00	+5.75%	51 100	270
26.6.1998					195.10	+0.96%	40 135	208
25.6.1998					191.50	+2.29%	44 339	232
24.6.1998					190.00	+2.64%	38 486	206
16.6.1998					185.00	+0.39%	80 269	443
15.6.1998					185.00	+0.60%	66 237	367
23.4.1998					185.00	-5.59%	129 160	706
17.6.1998					184.40	+0.88%	69 463	380
23.6.1998					183.00	-0.70%	55 877	307
22.6.1998					182.70	+2.11%	31 712	173
22.4.1998					182.40	+2.39%	110 851	572
18.6.1998					181.20	-1.06%	52 445	290
19.6.1998					179.60	-0.73%	11 310	63
12.6.1998					179.40	+1.48%	30 318	169
2.6.1998					179.20	+0.33%	46 990	263
5.6.1998					178.50	+0.22%	35 586	199
4.6.1998					178.40	+0.11%	71 192	399
3.6.1998					178.30	-0.24%	50 973	286
1.6.1998					178.30	+1.87%	28 314	159
10.6.1998					178.00	+0.49%	93 783	537
11.6.1998					177.50	+1.21%	65 226	369
27.4.1998					177.30	-1.93%	50 062	286
20.4.1998					175.50	+2.40%	41 160	230
28.5.1998					175.10	+0.50%	32 295	185
14.5.1998					174.80	+1.10%	46 586	270
29.5.1998					174.60	+0.13%	118 167	676
9.6.1998					174.00	+0.49%	46 575	268
27.5.1998					173.80	-0.10%	33 175	191
25.5.1998					173.80	-0.13%	52 772	305
20.5.1998					173.60	-0.19%	61 311	354
18.5.1998					173.50	+0.21%	33 590	194
22.5.1998					173.40	+0.43%	61 857	357
17.4.1998					173.30	+3.98%	59 418	340
26.5.1998					173.20	+0.49%	60 336	347
21.5.1998					172.80	-0.39%	56 067	325
6.5.1998					172.60	-0.06%	70 684	412
15.5.1998					172.30	+0.13%	43 537	252
19.5.1998					172.30	+0.22%	65 248	376
7.5.1998					172.30	+0.46%	43 606	253
5.5.1998					172.10	+0.46%	84 640	493
4.5.1998					172.10	+0.37%	48 872	286
24.4.1998					170.70	-2.43%	183 315	1 027
30.4.1998					170.40	+0.38%	30 984	182
13.5.1998					170.40	-0.51%	37 371	219
12.5.1998					170.40	+0.17%	25 044	146
11.5.1998					170.40	-0.64%	50 002	292
8.6.1998					170.30	-3.29%	26 630	154
16.4.1998					170.10	-4.10%	66 385	395
31.3.1998					170.10	+4.77%	205 467	1 174
2.4.1998					170.10	-2.05%	65 890	391
14.4.1998					170.00	+0.34%	65 148	394
29.4.1998					169.30	+0.56%	76 314	450
28.4.1998					168.40	-3.66%	28 498	169
1.4.1998					167.50	-1.69%	39 745	231
3.4.1998					167.10	-2.23%	41 846	254
30.3.1998					166.10	+1.43%	45 938	275
7.4.1998					166.10	+0.43%	71 717	436
15.4.1998					166.00	+5.98%	236 944	1 352
27.3.1998					165.10	+0.25%	80 203	487
25.3.1998					165.10	+9.05%	621 968	3 773
13.2.1998					165.10	+1.80%	76 350	463
16.2.1998					164.00	-2.61%	25 696	160
9.4.1998					163.50	+0.15%	77 982	475
10.2.1998					163.00	+3.95%	50 178	312
10.4.1998					162.50	+0.37%	31 804	193
11.2.1998					162.40	+1.47%	55 977	343
6.4.1998					161.20	-0.58%	53 392	326
8.4.1998					161.10	-0.34%	74 092	452
4.3.1996					157.50	-2.00%	26 373	183
19.2.1998					157.00	+0.27%	35 291	227
‹‹ First 60  ‹‹ First 20    Next 200 ›