IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					355.10	+1.81%	93 709	266
14.8.1998					351.00	-0.86%	191 735	549
12.8.1998					350.10	+4.60%	78 895	228
18.9.1998					335.00	+0.52%	150 281	450
8.9.1998					335.00	+2.47%	27 650	84
17.8.1998					335.00	-1.88%	118 566	346
11.8.1998					334.40	+2.15%	68 146	206
22.9.1998					330.10	+0.66%	147 457	448
7.9.1998					330.00	+2.18%	49 469	154
20.8.1998					329.20	+0.14%	124 129	379
17.9.1998					328.00	+2.77%	188 354	567
10.9.1998					326.20	+0.01%	41 756	128
9.9.1998					326.10	-0.91%	35 877	110
14.9.1998					326.00	+0.08%	51 635	160
25.9.1998					325.00	-3.17%	57 389	185
10.8.1998					324.30	+2.85%	127 259	393
21.9.1998					324.10	-2.09%	88 609	271
19.8.1998					323.80	-1.27%	107 275	328
15.9.1998					323.70	+1.38%	122 364	374
16.9.1998					323.50	-1.20%	63 676	197
24.8.1998					322.10	+2.48%	168 945	513
6.8.1998					322.00	+7.72%	94 483	299
11.9.1998					320.10	-1.15%	75 776	235
18.8.1998					320.10	-3.32%	65 266	197
23.9.1998					320.00	-1.26%	250 878	772
25.8.1998					319.10	-2.82%	155 851	487
24.9.1998					319.00	-1.41%	138 088	431
21.8.1998					318.40	-1.88%	89 655	279
7.8.1998					316.10	-0.37%	34 945	111
3.9.1998					316.00	+3.28%	65 263	211
2.9.1998					315.00	+2.70%	42 525	142
26.8.1998					313.10	+0.25%	170 691	532
29.9.1998					310.10	+0.40%	680 208	2 195
28.9.1998					310.10	-0.51%	154 002	499
4.9.1998					307.00	+1.63%	66 015	210
16.12.1998					305.00	+8.30%	705 015	2 352
27.11.1998					300.60	+1.00%	52 750	174
26.11.1998					298.10	+0.97%	194 192	647
29.12.1998					297.60	+4.05%	0	0
25.11.1998					296.50	+1.66%	79 365	267
3.12.1998					296.00	+1.89%	148 080	496
27.8.1998					295.00	-7.65%	53 333	180
5.8.1998					295.00	+9.03%	607 486	2 071
24.11.1998					294.00	+0.75%	130 111	445
1.9.1998					294.00	+0.36%	95 054	326
7.12.1998					293.50	+2.26%	108 122	368
20.11.1998					293.20	-0.90%	38 839	135
31.8.1998					292.00	-1.80%	33 118	114
30.12.1998					291.50	-2.04%	152 284	520
2.12.1998					290.50	+1.57%	84 210	289
28.8.1998					290.40	-0.15%	119 818	405
18.12.1998					290.00	+0.34%	116 640	409
23.12.1998					290.00	+0.51%	32 953	115
11.12.1998					289.60	+1.22%	100 171	347
31.12.1998					289.10	-0.82%	13 663	47
17.12.1998					289.00	-5.24%	44 179	152
22.12.1998					288.50	+0.48%	92 927	319
8.12.1998					288.10	-1.83%	97 614	343
21.12.1998					287.10	-1.00%	75 349	260
4.12.1998					287.00	-3.04%	49 072	170
‹‹ First 20    Next 60 ›